Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elastic Finance Token Historical Data

EEFI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 2025 $39.83
+3.71%
$2.31 million $113,149
Aug 31, 2025 $44.84
+11.28%
$2.25 million $128,359
Aug 30, 2025 $41.22
-15.16%
$2.33 million $131,024
Aug 29, 2025 $48.71
-9.26%
$2.83 million $109,312
Aug 28, 2025 $54.77
+16.56%
$3.18 million $101,697
Aug 27, 2025 $47.82
-12.24%
$2.74 million $95,176
Aug 26, 2025 $48.2
+0.75%
$3.16 million $104,079
Aug 25, 2025 $52.61
+1.02%
$2.77 million $67,397
Aug 24, 2025 $52.32
-0.51%
$3.04 million $32,337
Aug 23, 2025 $52.62
-0.73%
$-- $106,814
Aug 22, 2025 $56.89
+13.39%
$3.3 million $106,020
Aug 21, 2025 $50.43
-1.95%
$2.91 million $69,455
Aug 20, 2025 $51.82
+6.12%
$2.99 million $91,159
Aug 19, 2025 $49.4
-3.63%
$2.84 million $87,234
Aug 18, 2025 $51.24
-3.64%
$2.98 million $89,005
Aug 17, 2025 $53.32
+1.51%
$3.1 million $97,102
Aug 16, 2025 $52.49
-0.29%
$3.05 million $72,347
Aug 15, 2025 $52.53
-2.76%
$3.05 million $87,087
Aug 14, 2025 $54.14
-3.64%
$3.15 million $91,291
Aug 13, 2025 $56.28
+5.20%
$3.27 million $131,429
Aug 12, 2025 $53.6
+20.67%
$3.11 million $94,458
Aug 11, 2025 $50.67
+12.54%
$2.94 million $91,890
Aug 10, 2025 $44.63
-12.98%
$2.59 million $93,334
Aug 9, 2025 $51.34
+1.51%
$2.98 million $93,418
Aug 8, 2025 $50.3
+0.55%
$2.92 million $69,733
Aug 7, 2025 $50.1
+1.30%
$2.91 million $66,841
Aug 6, 2025 $49.43
+19.54%
$2.87 million $382
Aug 5, 2025 $41.49
-8.74%
$2.41 million $61,777
Aug 4, 2025 $45.48
-3.20%
$2.64 million $3,426
Aug 3, 2025 $46.64
+3.73%
$2.73 million $62,753
Aug 2, 2025 $45.32
+5.92%
$2.63 million $56,972
Aug 1, 2025 $45
+5.97%
$2.49 million $62,478
Jul 31, 2025 $42.14
-2.35%
$2.45 million $86,582
Jul 30, 2025 $43.01
+5.71%
$2.5 million $64
Jul 29, 2025 $40.57
-9.79%
$2.36 million $90,143
Jul 28, 2025 $45.02
+11.84%
$2.62 million $70,906
Jul 27, 2025 $40.21
-4.55%
$2.34 million $76,255
Jul 26, 2025 $42.15
+7.45%
$2.44 million $8,523
Jul 25, 2025 $39.18
-0.09%
$2.27 million $67,697
Jul 24, 2025 $39.57
+3.48%
$2.29 million $70,643
Jul 23, 2025 $38.36
-3.35%
$2.22 million $72,875
Jul 22, 2025 $39.66
-15.20%
$2.3 million $80,310
Jul 21, 2025 $46.92
+0.34%
$2.72 million $71,901
Jul 20, 2025 $46.35
+3.92%
$2.69 million $74,875
Jul 19, 2025 $44.96
+2.19%
$2.61 million $61,665
Jul 18, 2025 $44.01
-5.64%
$2.55 million $78,138
Jul 17, 2025 $46.25
+7.19%
$2.68 million $68,057
Jul 16, 2025 $42.65
+3.67%
$2.47 million $74,137
Jul 15, 2025 $41.14
+1.86%
$2.39 million $55,889
Jul 14, 2025 $40.73
-6.54%
$2.36 million $62,913