Elastic Finance Token Historical Data

EEFI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $ 56.44
-1.64%
$ 3.31 million $ 38,294
Mar 11, 2025 $ 57.39
-4.85%
$ 3.36 million $ 50,601
Mar 10, 2025 $ 60.23
-14.21%
$ 3.53 million $ 49,951
Mar 9, 2025 $ 63.35
-9.10%
$ 3.71 million $ 39,795
Mar 8, 2025 $ 64.83
-2.94%
$ 3.8 million $ 47,236
Mar 7, 2025 $ 66.66
-0.48%
$ 3.91 million $ 41,978
Mar 6, 2025 $ 71.76
-5.54%
$ 4.21 million $ 39,375
Mar 5, 2025 $ 75.66
+1.04%
$ 4.44 million $ 44,947
Mar 4, 2025 $ 74.71
-7.48%
$ 4.38 million $ 56,094
Mar 3, 2025 $ 78.58
+1.47%
$ 4.61 million $ 44,608
Mar 2, 2025 $ 77.62
+5.49%
$ 4.55 million $ 51,384
Mar 1, 2025 $ 73.46
-1.57%
$ 4.31 million $ 46,513
Feb 28, 2025 $ 74.49
-2.05%
$ 4.37 million $ 51,550
Feb 27, 2025 $ 85.32
+13.24%
$ 5.01 million $ 47,198
Feb 26, 2025 $ 74.87
-11.71%
$ 4.39 million $ 48,816
Feb 25, 2025 $ 84.6
+6.77%
$ 4.97 million $ 71,410
Feb 24, 2025 $ 79.15
-15.65%
$ 4.65 million $ 54,799
Feb 23, 2025 $ 93.73
+15.58%
$ 5.5 million $ 53,567
Feb 22, 2025 $ 81.34
+0.86%
$ 4.77 million $ 50,209
Feb 21, 2025 $ 80.88
-1.88%
$ 4.75 million $ 56,088
Feb 20, 2025 $ 82.14
-0.01%
$ 4.82 million $ 52,914
Feb 19, 2025 $ 82.14
-6.39%
$ 4.82 million $ 66,410
Feb 18, 2025 $ 87.65
-6.85%
$ 5.15 million $ 149,870
Feb 17, 2025 $ 93.91
-0.06%
$ 5.51 million $ 88,402
Feb 16, 2025 $ 93.89
-6.90%
$ 5.51 million $ 50,994
Feb 15, 2025 $ 101.14
+2.54%
$ 5.93 million $ 15,570
Feb 14, 2025 $ 98.9
-4.04%
$ 5.8 million $ 58,566
Feb 13, 2025 $ 103.05
+5.63%
$ 6.04 million $ 75,757
Feb 12, 2025 $ 98
-4.63%
$ 5.74 million $ 60,179
Feb 11, 2025 $ 107.93
+2.82%
$ 6.32 million $ 58,590
Feb 10, 2025 $ 104.7
-1.95%
$ 6.14 million $ 67,369
Feb 9, 2025 $ 100.95
-5.31%
$ 5.92 million $ 76,312
Feb 8, 2025 $ 106.44
+2.46%
$ 6.26 million $ 94,637
Feb 7, 2025 $ 103.76
-10.61%
$ 6.11 million $ 82,941
Feb 6, 2025 $ 116.13
+3.68%
$ 6.83 million $ 107,833
Feb 5, 2025 $ 111.9
+2.98%
$ 6.59 million $ 106,228
Feb 4, 2025 $ 108.86
-3.21%
$ 6.41 million $ 82,664
Feb 3, 2025 $ 112.53
+3.02%
$ 6.62 million $ 222,084
Feb 2, 2025 $ 109.17
-1.90%
$ 6.42 million $ 134,261
Feb 1, 2025 $ 111.45
-4.47%
$ 6.56 million $ 85,549
Jan 31, 2025 $ 116.62
-3.32%
$ 6.86 million $ 113,380
Jan 30, 2025 $ 120.73
-7.78%
$ 7.11 million $ 77,256
Jan 29, 2025 $ 130.92
+2.18%
$ 7.7 million $ 77,850
Jan 28, 2025 $ 128.1
+4.62%
$ 7.54 million $ 66,224
Jan 27, 2025 $ 122.16
-5.43%
$ 7.19 million $ 161,425
Jan 26, 2025 $ 132.61
-14.97%
$ 7.8 million $ 174,440
Jan 25, 2025 $ 155.76
+10.40%
$ 9.19 million $ 78,537
Jan 24, 2025 $ 140.96
-10.91%
$ 8.32 million $ 79,583
Jan 23, 2025 $ 157.94
+11.89%
$ 9.32 million $ 88,100
Jan 22, 2025 $ 140.97
+0.31%
$ 8.32 million $ 108,954