Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elastic Finance Token Historical Data

EEFI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 6 PM $10.17
-0.04%
$593,400 $33,833
Jul 14, 5 PM $10.16
-12.46%
$592,779 $33,853
Jul 14, 4 PM $11.62
+0.02%
$677,744 $33,481
Jul 14, 3 PM $11.63
+13.83%
$678,222 $33,803
Jul 14, 2 PM $10.22
+0.38%
$596,052 $33,349
Jul 14, 1 PM $10.73
-9.61%
$626,109 $33,881
Jul 14, 12 PM $11.82
+2.48%
$689,605 $33,574
Jul 14, 11 AM $11.54
+0.12%
$673,437 $31,806
Jul 14, 10 AM $11.53
+0.32%
$672,740 $31,997
Jul 14, 9 AM $11.49
+0.30%
$670,078 $31,954
Jul 14, 8 AM $11.47
+0.65%
$668,915 $31,428
Jul 14, 7 AM $11.39
-0.55%
$664,266 $31,740
Jul 14, 6 AM $9.86
-0.31%
$575,264 $31,413
Jul 14, 5 AM $9.85
+0.14%
$574,569 $31,713
Jul 14, 4 AM $9.85
-13.57%
$574,769 $32,174
Jul 14, 3 AM $11.39
+0.24%
$664,349 $32,588
Jul 14, 2 AM $11.37
-0.23%
$663,339 $32,099
Jul 14, 1 AM $11.39
-0.01%
$664,561 $31,708
Jul 14, 12 AM $11.37
+0.46%
$663,497 $31,867
Jul 13, 11 PM $11.32
+0.85%
$660,222 $31,265
Jul 13, 10 PM $11.23
+0.31%
$655,345 $32,688
Jul 13, 9 PM $11.2
-0.09%
$653,185 $32,572
Jul 13, 8 PM $11.19
-0.45%
$652,907 $32,419
Jul 13, 7 PM $11.24
+0.39%
$655,563 $33,018
Jul 13, 6 PM $11.19
+0.00%
$652,693 $32,802
Jul 13, 5 PM $11.18
-1.10%
$652,303 $32,371
Jul 13, 4 PM $11.31
-0.15%
$659,831 $32,825
Jul 13, 3 PM $9.85
-0.13%
$574,597 $32,310
Jul 13, 2 PM $9.85
+0.45%
$574,887 $32,909
Jul 13, 1 PM $9.79
+0.16%
$571,260 $32,550
Jul 13, 12 PM $9.81
-0.40%
$572,492 $32,801
Jul 13, 11 AM $9.86
+0.45%
$575,082 $31,280
Jul 13, 10 AM $9.82
-0.01%
$572,890 $31,264
Jul 13, 9 AM $9.82
-0.15%
$572,973 $31,002
Jul 13, 8 AM $9.86
+0.07%
$575,103 $31,231
Jul 13, 7 AM $9.84
-12.99%
$574,120 $32,025
Jul 13, 6 AM $11.31
-0.16%
$659,592 $31,738
Jul 13, 5 AM $11.32
+16.20%
$660,653 $31,810
Jul 13, 4 AM $9.73
-0.19%
$567,852 $31,190
Jul 13, 3 AM $9.74
-1.41%
$568,443 $30,940
Jul 13, 2 AM $9.9
-0.14%
$577,447 $31,403
Jul 13, 1 AM $9.91
-0.18%
$578,110 $33,487
Jul 13, 12 AM $9.91
+0.76%
$578,363 $31,873
Jul 12, 11 PM $9.84
+0.01%
$574,297 $30,280
Jul 12, 10 PM $9.85
-0.15%
$574,632 $30,604
Jul 12, 9 PM $9.87
-0.58%
$576,026 $30,806
Jul 12, 8 PM $9.94
-12.83%
$579,629 $32,787
Jul 12, 7 PM $11.41
+0.33%
$665,402 $33,107
Jul 12, 6 PM $11.37
+15.04%
$663,211 $32,859
Jul 12, 5 PM $9.88
-0.33%
$576,484 $32,614