Elastic Finance Token Historical Data

EEFI
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 10.9
+0.00%
$ 636,075 $ 39,454
Today, at 7 PM $ 10.93
+1.86%
$ 637,698 $ 39,878
Today, at 3 PM $ 12.36
-0.44%
$ 720,787 $ 40,137
Today, at 2 PM $ 12.34
+0.98%
$ 720,101 $ 39,956
Today, at 1 PM $ 12.18
+0.04%
$ 710,772 $ 38,813
Today, at 11 AM $ 12.2
+0.00%
$ 711,843 $ 40,112
Today, at 10 AM $ 12.18
-0.11%
$ 710,629 $ 40,088
Today, at 9 AM $ 12.2
+1.11%
$ 711,623 $ 40,178
Today, at 6 AM $ 12.18
-0.12%
$ 710,488 $ 40,327
Today, at 5 AM $ 12.17
+0.04%
$ 710,129 $ 39,826
Today, at 4 AM $ 12.16
-0.88%
$ 709,551 $ 40,945
Today, at 3 AM $ 12.27
+0.12%
$ 715,613 $ 42,536
Today, at 2 AM $ 12.25
-0.15%
$ 714,728 $ 41,644
Yesterday, at 12 AM $ 10.6
+0.11%
$ 618,269 $ 41,645
Yesterday, at 10 PM $ 10.66
-12.51%
$ 621,964 $ 41,237
Yesterday, at 9 PM $ 12.15
-0.12%
$ 709,112 $ 42,012
Yesterday, at 8 PM $ 12.16
-0.35%
$ 709,155 $ 41,656
Yesterday, at 7 PM $ 10.61
-0.13%
$ 619,061 $ 40,488
Yesterday, at 6 PM $ 10.65
-0.21%
$ 621,170 $ 40,069
Yesterday, at 5 PM $ 10.65
+0.00%
$ 621,120 $ 40,445
Yesterday, at 1 PM $ 10.55
-0.84%
$ 615,631 $ 40,569
Yesterday, at 12 PM $ 10.66
+0.22%
$ 621,945 $ 39,813
Yesterday, at 11 AM $ 10.64
+0.07%
$ 620,585 $ 39,904
Yesterday, at 10 AM $ 10.67
+0.85%
$ 622,488 $ 39,560
Yesterday, at 9 AM $ 10.59
-0.27%
$ 617,607 $ 39,801
Yesterday, at 3 AM $ 11.49
+0.00%
$ 670,466 $ 39,353
Yesterday, at 2 AM $ 10.78
+1.00%
$ 629,037 $ 39,835
Yesterday, at 1 AM $ 10.64
-2.68%
$ 621,000 $ 38,598
Apr 12, 12 AM $ 10.93
-0.65%
$ 637,570 $ 39,694
Apr 11, 11 PM $ 11
-0.47%
$ 641,862 $ 39,363
Apr 11, 10 PM $ 11.04
-0.14%
$ 644,140 $ 39,671
Apr 11, 8 PM $ 11.18
-0.17%
$ 652,333 $ 39,341
Apr 11, 7 PM $ 11.24
+0.54%
$ 655,597 $ 40,002
Apr 11, 6 PM $ 11.19
+1.81%
$ 652,888 $ 40,110
Apr 11, 5 PM $ 10.96
+0.18%
$ 639,619 $ 38,514
Apr 11, 4 PM $ 10.97
-0.12%
$ 639,975 $ 38,085
Apr 11, 1 PM $ 10.85
-1.18%
$ 632,849 $ 39,102
Apr 11, 12 PM $ 10.97
+0.20%
$ 639,985 $ 40,024
Apr 11, 11 AM $ 10.95
+0.02%
$ 638,563 $ 40,170
Apr 11, 10 AM $ 10.96
-0.26%
$ 639,140 $ 40,302
Apr 11, 9 AM $ 10.98
+0.84%
$ 640,704 $ 40,821
Apr 11, 8 AM $ 10.91
-0.04%
$ 636,424 $ 40,088
Apr 11, 7 AM $ 10.93
-0.21%
$ 637,677 $ 39,578
Apr 11, 5 AM $ 10.91
-0.33%
$ 636,357 $ 38,933
Apr 11, 4 AM $ 10.94
+0.16%
$ 638,449 $ 38,887
Apr 11, 3 AM $ 10.93
+0.02%
$ 637,717 $ 38,328
Apr 11, 2 AM $ 10.93
+0.06%
$ 637,898 $ 38,714
Apr 11, 1 AM $ 10.96
+0.29%
$ 639,674 $ 39,676
Apr 11, 12 AM $ 10.92
-0.01%
$ 637,040 $ 39,608
Apr 10, 6 PM $ 12.7
-0.02%
$ 740,662 $ 40,277
Download