Elastic Finance Token Historical Data

EEFI
Download
Date Close Price change Market cap Trading volume
5:44 PM $ 9.3
+0.00%
$ 542,749 $ 32,056
5:39 PM $ 9.3
+0.00%
$ 542,505 $ 32,246
5:34 PM $ 9.31
+0.00%
$ 543,244 $ 32,232
5:29 PM $ 9.33
+0.00%
$ 544,161 $ 32,233
5:24 PM $ 9.33
+0.00%
$ 544,507 $ 32,058
5:19 PM $ 9.34
+0.00%
$ 544,892 $ 32,229
5:14 PM $ 9.33
+0.00%
$ 544,494 $ 32,002
5:09 PM $ 9.33
+0.00%
$ 544,271 $ 32,117
5:04 PM $ 9.33
+0.00%
$ 544,189 $ 32,063
4:59 PM $ 9.34
+0.00%
$ 545,167 $ 32,059
4:54 PM $ 9.34
+0.00%
$ 545,116 $ 32,297
4:49 PM $ 9.33
+0.00%
$ 544,040 $ 32,294
4:44 PM $ 9.32
+0.00%
$ 543,465 $ 32,225
4:39 PM $ 9.33
+0.00%
$ 544,088 $ 32,192
4:34 PM $ 9.32
+0.00%
$ 543,535 $ 32,086
4:29 PM $ 9.32
+0.00%
$ 543,572 $ 32,236
4:24 PM $ 9.33
+0.00%
$ 544,475 $ 32,238
4:19 PM $ 9.33
+0.00%
$ 544,263 $ 32,290
4:14 PM $ 9.34
+0.00%
$ 544,597 $ 32,416
4:09 PM $ 9.36
+0.00%
$ 545,996 $ 32,435
4:04 PM $ 9.34
+0.00%
$ 545,117 $ 32,342
3:59 PM $ 9.34
+0.00%
$ 544,864 $ 32,218
3:54 PM $ 9.33
+0.00%
$ 544,215 $ 32,396
3:49 PM $ 9.36
+0.00%
$ 545,957 $ 32,359
3:44 PM $ 9.36
+0.00%
$ 546,078 $ 32,337
1:43 PM $ 9.5
+0.12%
$ 554,344 $ 33,226
1:39 PM $ 9.5
+0.00%
$ 554,074 $ 32,697
1:34 PM $ 9.5
+0.00%
$ 554,126 $ 32,720
1:29 PM $ 9.51
+0.00%
$ 554,636 $ 32,723
1:24 PM $ 9.49
+0.00%
$ 553,856 $ 32,817
1:19 PM $ 9.48
+0.00%
$ 553,335 $ 32,935
1:14 PM $ 9.52
+0.00%
$ 555,399 $ 32,904
1:09 PM $ 9.55
+0.00%
$ 557,168 $ 33,346
1:04 PM $ 9.54
+0.00%
$ 556,507 $ 33,453
12:59 PM $ 9.54
+0.00%
$ 556,364 $ 33,676
12:54 PM $ 9.56
+0.00%
$ 557,657 $ 33,668
12:49 PM $ 9.59
+0.00%
$ 559,511 $ 33,846
12:44 PM $ 9.6
+0.00%
$ 560,239 $ 33,694
12:39 PM $ 9.62
+0.00%
$ 561,102 $ 33,818
11:04 AM $ 10.91
+0.00%
$ 636,732 $ 33,541
10:59 AM $ 10.94
+0.00%
$ 638,283 $ 33,496
10:54 AM $ 10.93
+0.00%
$ 637,874 $ 33,530
10:49 AM $ 10.92
+0.00%
$ 637,012 $ 33,485
10:44 AM $ 10.91
+0.00%
$ 636,608 $ 33,423
10:39 AM $ 10.87
+0.00%
$ 634,024 $ 33,243
10:34 AM $ 10.86
+0.00%
$ 633,695 $ 33,112
10:29 AM $ 10.85
+0.00%
$ 633,187 $ 33,090
10:24 AM $ 10.83
+0.00%
$ 632,039 $ 33,126
10:19 AM $ 10.84
+0.00%
$ 632,464 $ 33,125
10:14 AM $ 10.85
+0.00%
$ 632,757 $ 33,218
Download