Meme Taking Over Venture Historical Data

MTOV
Download
Date Close Price change Market cap Trading volume
Aug 20, 11 AM $0.0000234
+0.00%
$-- $2
Aug 18, 4 PM $0.0000234
+0.00%
$-- $0
Aug 16, 3 AM $0.0000237
+0.00%
$-- $0
Aug 9, 4 PM $0.0000235
+0.00%
$-- $330
Aug 9, 1 PM $0.0000236
+0.00%
$-- $330
Aug 9, 12 PM $0.0000237
+0.00%
$-- $275
Aug 9, 11 AM $0.000024
+0.00%
$-- $273
Aug 9, 12 AM $0.000024
-5.15%
$-- $392
Aug 8, 8 PM $0.0000257
+0.00%
$-- $389
Aug 8, 7 PM $0.0000258
+0.00%
$-- $389
Aug 8, 5 PM $0.0000259
+0.00%
$-- $388
Aug 8, 6 AM $0.0000258
+0.00%
$-- $126,074
Aug 8, 2 AM $0.0000261
+0.01%
$-- $126,415
Aug 8, 1 AM $0.0000257
+2.85%
$-- $126,346
Aug 8, 12 AM $0.0000249
+3.34%
$-- $126,540
Aug 7, 10 PM $0.0000237
-0.22%
$-- $125,985
Aug 7, 6 PM $0.0000236
+0.00%
$-- $125,866
Aug 7, 5 PM $0.0000236
+0.00%
$-- $125,981
Aug 7, 3 PM $0.0000236
-2.83%
$-- $125,861
Aug 7, 2 PM $0.0000254
-4.90%
$-- $125,120
Aug 7, 1 PM $0.0000267
-12.44%
$-- $124,781
Download