IMPT Historical Data

IMPT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00197
+0.00%
$ 5.44 million $ 1,476
Yesterday $ 0.002
+8.00%
$ 5.51 million $ 10,936
Aug 6, 2026 $ 0.00185
-0.33%
$ 5.09 million $ 2,044
Aug 5, 2026 $ 0.00188
+1.95%
$ 5.18 million $ 1,388
Aug 4, 2026 $ 0.00185
+0.29%
$ 5.11 million $ 1,349
Aug 3, 2026 $ 0.00186
+2.10%
$ 5.12 million $ 2,975
Aug 2, 2026 $ 0.00181
-2.01%
$ -- $ 1,774
Jul 31, 2026 $ 0.00184
-0.93%
$ 5.08 million $ 552
Jul 30, 2026 $ 0.0019
+0.00%
$ -- $ 205
Jul 29, 2026 $ 0.00185
+0.62%
$ 5.1 million $ 1,961
Jul 28, 2026 $ 0.00185
+3.25%
$ 5.09 million $ 2,979
Jul 27, 2026 $ 0.00186
+0.06%
$ 5.14 million $ 1,599
Jul 26, 2026 $ 0.00183
+1.41%
$ 5.04 million $ 660
Jul 25, 2026 $ 0.00181
+0.69%
$ 4.98 million $ 1,178
Jul 24, 2026 $ 0.00179
-0.74%
$ 4.94 million $ 1,036
Jul 23, 2026 $ 0.00182
-1.28%
$ 5 million $ 1,521
Jul 22, 2026 $ 0.00183
-1.42%
$ 5.04 million $ 6,171
Jul 21, 2026 $ 0.00185
-0.59%
$ -- $ 1,072
Jul 20, 2026 $ 0.00184
+2.75%
$ 5.06 million $ 455
Jul 19, 2026 $ 0.0018
-1.31%
$ 4.95 million $ 266
Jul 18, 2026 $ 0.0018
-0.01%
$ -- $ 252
Jul 17, 2026 $ 0.0018
+0.30%
$ -- $ 1,891
Jul 16, 2026 $ 0.00182
-4.07%
$ 5.02 million $ 1,084
Jul 15, 2026 $ 0.0019
+4.15%
$ 5.24 million $ 2,579
Jul 14, 2026 $ 0.00183
+7.71%
$ 5.04 million $ 4,245
Jul 13, 2026 $ 0.00168
-1.57%
$ -- $ 3,887
Jul 12, 2026 $ 0.00168
+1.13%
$ -- $ 1,764
Jul 10, 2026 $ 0.00164
+0.12%
$ -- $ 179
Jul 9, 2026 $ 0.0016
-0.25%
$ 4.4 million $ 151
Jul 8, 2026 $ 0.00158
+0.55%
$ 4.36 million $ 1,172
Jul 7, 2026 $ 0.00161
+0.23%
$ -- $ 1,075
Jul 6, 2026 $ 0.00161
+1.92%
$ 4.44 million $ 11,095
Jul 5, 2026 $ 0.00158
+6.01%
$ 4.35 million $ 12,768
Jul 4, 2026 $ 0.00147
-0.26%
$ 4.06 million $ 3,271
Jul 3, 2026 $ 0.00143
+0.00%
$ 3.93 million $ 458
Jul 2, 2026 $ 0.00139
+3.68%
$ -- $ 793
Jul 1, 2026 $ 0.00132
+3.30%
$ 3.64 million $ 527
Jun 30, 2026 $ 0.00128
+2.20%
$ 3.53 million $ 3,738
Jun 29, 2026 $ 0.00127
+7.54%
$ 3.49 million $ 5,521
Jun 28, 2026 $ 0.00114
+1.59%
$ -- $ 5,179
Jun 27, 2026 $ 0.0011
+2.39%
$ 3.02 million $ 2,657
Jun 26, 2026 $ 0.00106
+0.32%
$ 2.93 million $ 1,329
Jun 25, 2026 $ 0.00106
-3.21%
$ 2.92 million $ 3,078
Jun 24, 2026 $ 0.00114
+0.00%
$ -- $ 1,398
Jun 23, 2026 $ 0.00112
+0.19%
$ -- $ 564
Jun 20, 2026 $ 0.00115
+0.00%
$ 3.16 million $ 792
Jun 19, 2026 $ 0.00115
+0.97%
$ 3.16 million $ 22,094
Jun 17, 2026 $ 0.00119
+0.00%
$ -- $ 1,443
Jun 16, 2026 $ 0.00121
-0.13%
$ -- $ 129
Jun 15, 2026 $ 0.0012
+3.32%
$ -- $ 348
Download