Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IMPT Historical Data

IMPT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00189
+0.00%
$5.23 million $2,196
Yesterday $0.00195
-6.44%
$-- $941
Nov 4, 2026 $0.00209
+3.11%
$5.75 million $2,367
Nov 3, 2026 $0.002
+0.27%
$5.5 million $719
Nov 2, 2026 $0.002
-1.43%
$-- $39
Nov 1, 2026 $0.002
+0.07%
$5.52 million $1,127
Oct 31, 2026 $0.00198
+1.23%
$-- $2,773
Oct 30, 2026 $0.00195
-0.62%
$5.37 million $1,012
Oct 29, 2026 $0.00206
+0.85%
$-- $7,408
Oct 28, 2026 $0.00208
-0.43%
$5.74 million $2,918
Oct 27, 2026 $0.00211
+0.17%
$-- $2,624
Oct 26, 2026 $0.00209
-0.80%
$5.77 million $1,994
Oct 25, 2026 $0.00217
-0.46%
$5.98 million $77
Oct 24, 2026 $0.00215
-2.06%
$5.93 million $43
Oct 23, 2026 $0.00221
+0.08%
$-- $195
Oct 22, 2026 $0.0022
-0.69%
$6.06 million $166
Oct 21, 2026 $0.0023
+0.22%
$6.35 million $3,504
Oct 20, 2026 $0.00231
+1.17%
$-- $56
Oct 19, 2026 $0.00229
+0.00%
$-- $697
Oct 18, 2026 $0.00224
+0.86%
$6.19 million $674
Oct 16, 2026 $0.0023
+0.00%
$-- $2,307
Oct 15, 2026 $0.00232
+1.97%
$6.39 million $2,330
Oct 14, 2026 $0.00231
-4.22%
$6.36 million $946
Oct 13, 2026 $0.00241
+0.34%
$6.63 million $2,682
Oct 12, 2026 $0.00246
-5.64%
$6.77 million $8,113
Oct 11, 2026 $0.0026
+1.64%
$-- $655
Oct 10, 2026 $0.00256
+0.06%
$-- $470
Oct 9, 2026 $0.00254
+0.11%
$7.01 million $872
Oct 8, 2026 $0.00254
-2.33%
$7.01 million $1,455
Oct 7, 2026 $0.00265
-2.23%
$7.31 million $4,006
Oct 6, 2026 $0.00279
-0.74%
$7.69 million $2,187
Oct 5, 2026 $0.00282
-0.42%
$7.77 million $1,482
Oct 4, 2026 $0.0028
-0.83%
$7.71 million $1,606
Oct 3, 2026 $0.0028
+0.27%
$7.73 million $610
Oct 2, 2026 $0.00279
-4.82%
$7.68 million $4,443
Oct 1, 2026 $0.00288
+0.66%
$7.94 million $2,843
Sep 30, 2026 $0.00291
+0.39%
$8.01 million $1,465
Sep 29, 2026 $0.00291
-0.33%
$8.03 million $3,084
Sep 28, 2026 $0.00297
+1.58%
$-- $51
Sep 27, 2026 $0.00295
-1.13%
$-- $61
Sep 26, 2026 $0.00295
-1.90%
$8.13 million $3,969
Sep 25, 2026 $0.003
-1.68%
$-- $1,633
Sep 24, 2026 $0.00303
-0.03%
$8.34 million $85
Sep 23, 2026 $0.00301
-4.38%
$8.31 million $2,694
Sep 22, 2026 $0.00312
-1.65%
$-- $935
Sep 21, 2026 $0.00318
+3.68%
$8.74 million $1,652
Sep 20, 2026 $0.00298
-1.52%
$-- $496
Sep 19, 2026 $0.00306
+0.35%
$-- $1,079
Sep 18, 2026 $0.00304
+6.04%
$8.39 million $1,752
Sep 17, 2026 $0.00286
+0.14%
$7.87 million $278
Download