IMPT Historical Data

IMPT
Download
Date Close Price change Market cap Trading volume
Today $0.00323
+0.00%
$8.89 million $66,124
Yesterday $0.00323
+0.31%
$8.9 million $66,681
Aug 28, 2026 $0.00322
-2.99%
$8.87 million $65,505
Aug 27, 2026 $0.00332
+1.44%
$9.14 million $68,593
Aug 26, 2026 $0.00327
+2.52%
$9.02 million $64,403
Aug 25, 2026 $0.00319
-3.40%
$8.79 million $41,739
Aug 24, 2026 $0.00327
+0.82%
$9.01 million $2,509
Aug 23, 2026 $0.00324
+0.58%
$8.93 million $871
Aug 22, 2026 $0.00322
-6.98%
$8.88 million $6,183
Aug 21, 2026 $0.00335
+0.55%
$9.24 million $11,411
Aug 20, 2026 $0.00334
+2.64%
$9.21 million $2,177
Aug 19, 2026 $0.00323
+13.90%
$8.91 million $19,531
Aug 18, 2026 $0.00283
+1.39%
$7.79 million $127
Aug 17, 2026 $0.00281
+0.96%
$-- $1,265
Aug 16, 2026 $0.00275
-0.40%
$7.59 million $4,113
Aug 15, 2026 $0.00277
-0.99%
$7.63 million $19,122
Aug 14, 2026 $0.00279
+44.53%
$7.7 million $85,084
Aug 13, 2026 $0.00193
+0.09%
$-- $11
Aug 12, 2026 $0.00192
-0.70%
$5.29 million $158
Aug 11, 2026 $0.00193
+0.77%
$5.31 million $194
Aug 10, 2026 $0.00197
-0.47%
$-- $18
Aug 8, 2026 $0.00197
-0.67%
$-- $1,476
Aug 7, 2026 $0.002
+8.00%
$5.51 million $10,936
Aug 6, 2026 $0.00185
-0.33%
$5.09 million $2,044
Aug 5, 2026 $0.00188
+1.95%
$5.18 million $1,388
Aug 4, 2026 $0.00185
+0.29%
$5.11 million $1,349
Aug 3, 2026 $0.00186
+2.10%
$5.12 million $2,975
Aug 2, 2026 $0.00181
-2.01%
$-- $1,774
Jul 31, 2026 $0.00184
-0.93%
$5.08 million $552
Jul 30, 2026 $0.0019
+0.00%
$-- $205
Jul 29, 2026 $0.00185
+0.62%
$5.1 million $1,961
Jul 28, 2026 $0.00185
+3.25%
$5.09 million $2,979
Jul 27, 2026 $0.00186
+0.06%
$5.14 million $1,599
Jul 26, 2026 $0.00183
+1.41%
$5.04 million $660
Jul 25, 2026 $0.00181
+0.69%
$4.98 million $1,178
Jul 24, 2026 $0.00179
-0.74%
$4.94 million $1,036
Jul 23, 2026 $0.00182
-1.28%
$5 million $1,521
Jul 22, 2026 $0.00183
-1.42%
$5.04 million $6,171
Jul 21, 2026 $0.00185
-0.59%
$-- $1,072
Jul 20, 2026 $0.00184
+2.75%
$5.06 million $455
Jul 19, 2026 $0.0018
-1.31%
$4.95 million $266
Jul 18, 2026 $0.0018
-0.01%
$-- $252
Jul 17, 2026 $0.0018
+0.30%
$-- $1,891
Jul 16, 2026 $0.00182
-4.07%
$5.02 million $1,084
Jul 15, 2026 $0.0019
+4.15%
$5.24 million $2,579
Jul 14, 2026 $0.00183
+7.71%
$5.04 million $4,245
Jul 13, 2026 $0.00168
-1.57%
$-- $3,887
Jul 12, 2026 $0.00168
+1.13%
$-- $1,764
Jul 10, 2026 $0.00164
+0.12%
$-- $179
Jul 9, 2026 $0.0016
-0.25%
$4.4 million $151
Download