IMPT Historical Data

IMPT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00115
+0.00%
$ 3.16 million $ 3,553
Yesterday $ 0.00115
+0.97%
$ 3.16 million $ 22,094
Jun 17, 2026 $ 0.00119
+0.00%
$ -- $ 1,443
Jun 16, 2026 $ 0.00121
-0.13%
$ -- $ 129
Jun 15, 2026 $ 0.0012
+3.32%
$ -- $ 348
Jun 14, 2026 $ 0.00113
+0.32%
$ -- $ 1,787
Jun 13, 2026 $ 0.00113
+0.00%
$ 3.1 million $ 357
Jun 12, 2026 $ 0.00111
+1.49%
$ 3.05 million $ 1,897
Jun 11, 2026 $ 0.0011
+0.00%
$ -- $ 129
Jun 9, 2026 $ 0.00111
-0.18%
$ -- $ 28,095
Jun 8, 2026 $ 0.00111
+1.93%
$ 3.06 million $ 34,595
Jun 7, 2026 $ 0.00109
+7.20%
$ 3 million $ 49,868
Jun 6, 2026 $ 0.00101
-2.50%
$ 2.79 million $ 60,068
Jun 5, 2026 $ 0.00104
-11.51%
$ 2.86 million $ 69,638
Jun 4, 2026 $ 0.00117
-2.25%
$ 3.23 million $ 59,231
Jun 3, 2026 $ 0.0012
-2.36%
$ 3.31 million $ 57,832
Jun 2, 2026 $ 0.00123
-6.81%
$ 3.39 million $ 65,763
Jun 1, 2026 $ 0.00132
+0.00%
$ 3.65 million $ 65,496
May 31, 2026 $ 0.00132
-0.08%
$ 3.65 million $ 68,201
May 30, 2026 $ 0.00132
+0.30%
$ 3.65 million $ 65,242
May 29, 2026 $ 0.00132
+0.15%
$ 3.63 million $ 64,977
May 28, 2026 $ 0.00132
-0.75%
$ 3.63 million $ 63,133
May 27, 2026 $ 0.00132
-2.50%
$ 3.65 million $ 66,878
May 26, 2026 $ 0.00136
-1.81%
$ 3.75 million $ 65,890
May 25, 2026 $ 0.00138
+1.02%
$ 3.81 million $ 63,896
May 24, 2026 $ 0.00137
-0.43%
$ 3.78 million $ 67,838
May 23, 2026 $ 0.00138
+2.83%
$ 3.8 million $ 68,675
May 22, 2026 $ 0.00134
-1.90%
$ 3.7 million $ 87,035
May 21, 2026 $ 0.00137
-1.08%
$ 3.77 million $ 86,610
May 20, 2026 $ 0.00138
+0.80%
$ 3.81 million $ 85,185
May 19, 2026 $ 0.00137
-0.72%
$ 3.78 million $ 63,825
May 18, 2026 $ 0.00138
-0.07%
$ 3.81 million $ 59,453
May 17, 2026 $ 0.00138
-4.50%
$ 3.8 million $ 67,676
May 16, 2026 $ 0.00144
-1.90%
$ 3.98 million $ 66,472
May 15, 2026 $ 0.00147
-2.58%
$ 4.06 million $ 76,650
May 14, 2026 $ 0.00151
+1.14%
$ 4.17 million $ 108,642
May 13, 2026 $ 0.00149
-0.73%
$ 4.12 million $ 113,111
May 12, 2026 $ 0.00151
-2.71%
$ 4.15 million $ 120,183
May 11, 2026 $ 0.00155
-1.34%
$ 4.27 million $ 129,138
May 10, 2026 $ 0.00157
+1.94%
$ 4.33 million $ 113,791
May 9, 2026 $ 0.00154
-1.40%
$ 4.25 million $ 104,362
May 8, 2026 $ 0.00157
+0.71%
$ 4.32 million $ 92,330
May 7, 2026 $ 0.00155
-2.57%
$ 4.29 million $ 93,610
May 6, 2026 $ 0.0016
-0.50%
$ 4.4 million $ 107,272
May 5, 2026 $ 0.0016
+0.00%
$ 4.42 million $ 108,330
May 4, 2026 $ 0.0016
+0.76%
$ 4.41 million $ 107,328
May 3, 2026 $ 0.00159
-0.75%
$ 4.38 million $ 102,158
May 2, 2026 $ 0.0016
+1.14%
$ 4.41 million $ 98,059
May 1, 2026 $ 0.00158
+1.67%
$ 4.36 million $ 95,946
Apr 30, 2026 $ 0.00156
+0.13%
$ 4.29 million $ 91,604
Download