Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IMPT Historical Data

IMPT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.00295
+0.00%
$8.13 million $3,969
Yesterday $0.00295
-1.90%
$8.13 million $3,969
Sep 25, 2026 $0.003
-1.68%
$-- $1,633
Sep 24, 2026 $0.00303
-0.03%
$8.34 million $85
Sep 23, 2026 $0.00301
-4.38%
$8.31 million $2,694
Sep 22, 2026 $0.00312
-1.65%
$-- $935
Sep 21, 2026 $0.00318
+3.68%
$8.74 million $1,652
Sep 20, 2026 $0.00298
-1.52%
$-- $496
Sep 19, 2026 $0.00306
+0.35%
$-- $1,079
Sep 18, 2026 $0.00304
+6.04%
$8.39 million $1,752
Sep 17, 2026 $0.00286
+0.14%
$7.87 million $278
Sep 16, 2026 $0.0028
+0.13%
$7.73 million $1,025
Sep 15, 2026 $0.00282
-5.83%
$7.76 million $2,735
Sep 14, 2026 $0.003
-0.92%
$-- $2,880
Sep 13, 2026 $0.00298
-2.25%
$8.22 million $1,707
Sep 12, 2026 $0.00306
+0.58%
$-- $305
Sep 11, 2026 $0.00305
+1.85%
$8.4 million $34
Sep 10, 2026 $0.003
+0.00%
$-- $57
Sep 9, 2026 $0.00303
+0.04%
$-- $64
Sep 8, 2026 $0.00302
+0.42%
$8.32 million $107
Sep 7, 2026 $0.00303
+0.41%
$-- $435
Sep 6, 2026 $0.00305
+0.58%
$8.4 million $478
Sep 5, 2026 $0.00302
+0.70%
$8.34 million $785
Sep 4, 2026 $0.003
-3.92%
$8.28 million $2,324
Sep 3, 2026 $0.00311
+0.03%
$8.56 million $514
Sep 2, 2026 $0.00169
-46.58%
$-- $7,280
Sep 1, 2026 $0.00316
-2.34%
$8.71 million $50,251
Aug 31, 2026 $0.00324
+2.08%
$8.92 million $65,242
Aug 30, 2026 $0.00317
-1.73%
$8.73 million $66,004
Aug 29, 2026 $0.00323
+0.31%
$8.9 million $66,681
Aug 28, 2026 $0.00322
-2.99%
$8.87 million $65,505
Aug 27, 2026 $0.00332
+1.44%
$9.14 million $68,593
Aug 26, 2026 $0.00327
+2.52%
$9.02 million $64,403
Aug 25, 2026 $0.00319
-3.40%
$8.79 million $41,739
Aug 24, 2026 $0.00327
+0.82%
$9.01 million $2,509
Aug 23, 2026 $0.00324
+0.58%
$8.93 million $871
Aug 22, 2026 $0.00322
-6.98%
$8.88 million $6,183
Aug 21, 2026 $0.00335
+0.55%
$9.24 million $11,411
Aug 20, 2026 $0.00334
+2.64%
$9.21 million $2,177
Aug 19, 2026 $0.00323
+13.90%
$8.91 million $19,531
Aug 18, 2026 $0.00283
+1.39%
$7.79 million $127
Aug 17, 2026 $0.00281
+0.96%
$-- $1,265
Aug 16, 2026 $0.00275
-0.40%
$7.59 million $4,113
Aug 15, 2026 $0.00277
-0.99%
$7.63 million $19,122
Aug 14, 2026 $0.00279
+44.53%
$7.7 million $85,084
Aug 13, 2026 $0.00193
+0.09%
$-- $11
Aug 12, 2026 $0.00192
-0.70%
$5.29 million $158
Aug 11, 2026 $0.00193
+0.77%
$5.31 million $194
Aug 10, 2026 $0.00197
-0.47%
$-- $18
Aug 8, 2026 $0.00197
-0.67%
$-- $1,476
Download