IMPT Historical Data

IMPT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00168
+0.00%
$ 4.63 million $ 3,887
Yesterday $ 0.00168
-1.57%
$ -- $ 3,887
Jul 12, 2026 $ 0.00168
+1.13%
$ -- $ 1,764
Jul 10, 2026 $ 0.00164
+0.12%
$ -- $ 179
Jul 9, 2026 $ 0.0016
-0.25%
$ 4.4 million $ 151
Jul 8, 2026 $ 0.00158
+0.55%
$ 4.36 million $ 1,172
Jul 7, 2026 $ 0.00161
+0.23%
$ -- $ 1,075
Jul 6, 2026 $ 0.00161
+1.92%
$ 4.44 million $ 11,095
Jul 5, 2026 $ 0.00158
+6.01%
$ 4.35 million $ 12,768
Jul 4, 2026 $ 0.00147
-0.26%
$ 4.06 million $ 3,271
Jul 3, 2026 $ 0.00143
+0.00%
$ 3.93 million $ 458
Jul 2, 2026 $ 0.00139
+3.68%
$ -- $ 793
Jul 1, 2026 $ 0.00132
+3.30%
$ 3.64 million $ 527
Jun 30, 2026 $ 0.00128
+2.20%
$ 3.53 million $ 3,738
Jun 29, 2026 $ 0.00127
+7.54%
$ 3.49 million $ 5,521
Jun 28, 2026 $ 0.00114
+1.59%
$ -- $ 5,179
Jun 27, 2026 $ 0.0011
+2.39%
$ 3.02 million $ 2,657
Jun 26, 2026 $ 0.00106
+0.32%
$ 2.93 million $ 1,329
Jun 25, 2026 $ 0.00106
-3.21%
$ 2.92 million $ 3,078
Jun 24, 2026 $ 0.00114
+0.00%
$ -- $ 1,398
Jun 23, 2026 $ 0.00112
+0.19%
$ -- $ 564
Jun 20, 2026 $ 0.00115
+0.00%
$ 3.16 million $ 792
Jun 19, 2026 $ 0.00115
+0.97%
$ 3.16 million $ 22,094
Jun 17, 2026 $ 0.00119
+0.00%
$ -- $ 1,443
Jun 16, 2026 $ 0.00121
-0.13%
$ -- $ 129
Jun 15, 2026 $ 0.0012
+3.32%
$ -- $ 348
Jun 14, 2026 $ 0.00113
+0.32%
$ -- $ 1,787
Jun 13, 2026 $ 0.00113
+0.00%
$ 3.1 million $ 357
Jun 12, 2026 $ 0.00111
+1.49%
$ 3.05 million $ 1,897
Jun 11, 2026 $ 0.0011
+0.00%
$ -- $ 129
Jun 9, 2026 $ 0.00111
-0.18%
$ -- $ 28,095
Jun 8, 2026 $ 0.00111
+1.93%
$ 3.06 million $ 34,595
Jun 7, 2026 $ 0.00109
+7.20%
$ 3 million $ 49,868
Jun 6, 2026 $ 0.00101
-2.50%
$ 2.79 million $ 60,068
Jun 5, 2026 $ 0.00104
-11.51%
$ 2.86 million $ 69,638
Jun 4, 2026 $ 0.00117
-2.25%
$ 3.23 million $ 59,231
Jun 3, 2026 $ 0.0012
-2.36%
$ 3.31 million $ 57,832
Jun 2, 2026 $ 0.00123
-6.81%
$ 3.39 million $ 65,763
Jun 1, 2026 $ 0.00132
+0.00%
$ 3.65 million $ 65,496
May 31, 2026 $ 0.00132
-0.08%
$ 3.65 million $ 68,201
May 30, 2026 $ 0.00132
+0.30%
$ 3.65 million $ 65,242
May 29, 2026 $ 0.00132
+0.15%
$ 3.63 million $ 64,977
May 28, 2026 $ 0.00132
-0.75%
$ 3.63 million $ 63,133
May 27, 2026 $ 0.00132
-2.50%
$ 3.65 million $ 66,878
May 26, 2026 $ 0.00136
-1.81%
$ 3.75 million $ 65,890
May 25, 2026 $ 0.00138
+1.02%
$ 3.81 million $ 63,896
May 24, 2026 $ 0.00137
-0.43%
$ 3.78 million $ 67,838
May 23, 2026 $ 0.00138
+2.83%
$ 3.8 million $ 68,675
May 22, 2026 $ 0.00134
-1.90%
$ 3.7 million $ 87,035
May 21, 2026 $ 0.00137
-1.08%
$ 3.77 million $ 86,610
Download