IMPT Historical Data

IMPT
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00115
+0.00%
$ 3.16 million $ 3,476
Today, at 2 PM $ 0.00115
+0.00%
$ 3.16 million $ 5,425
Today, at 1 PM $ 0.00115
+0.00%
$ 3.16 million $ 7,644
Today, at 12 PM $ 0.00115
+0.00%
$ 3.16 million $ 8,633
Today, at 11 AM $ 0.00115
+0.00%
$ 3.16 million $ 9,555
Today, at 10 AM $ 0.00115
+0.00%
$ 3.16 million $ 10,504
Today, at 9 AM $ 0.00115
+0.00%
$ 3.16 million $ 11,545
Today, at 8 AM $ 0.00115
+0.00%
$ 3.16 million $ 12,607
Today, at 7 AM $ 0.00115
+0.00%
$ 3.16 million $ 13,538
Today, at 6 AM $ 0.00115
+0.00%
$ 3.16 million $ 14,561
Today, at 5 AM $ 0.00115
+0.00%
$ 3.16 million $ 15,492
Today, at 4 AM $ 0.00115
+0.00%
$ 3.16 million $ 16,523
Today, at 3 AM $ 0.00115
+0.00%
$ 3.16 million $ 17,758
Today, at 2 AM $ 0.00115
+0.00%
$ 3.16 million $ 18,948
Today, at 1 AM $ 0.00115
+0.00%
$ 3.16 million $ 19,988
Today, at 12 AM $ 0.00115
+0.00%
$ 3.16 million $ 21,076
Yesterday, at 11 PM $ 0.00115
+0.00%
$ 3.16 million $ 22,094
Yesterday, at 10 PM $ 0.00115
+0.00%
$ 3.16 million $ 23,110
Yesterday, at 9 PM $ 0.00115
+0.00%
$ 3.16 million $ 24,060
Yesterday, at 8 PM $ 0.00115
+0.00%
$ 3.16 million $ 25,100
Yesterday, at 7 PM $ 0.00115
+0.00%
$ 3.16 million $ 26,169
Yesterday, at 6 PM $ 0.00115
+0.17%
$ 3.16 million $ 27,151
Yesterday, at 5 PM $ 0.00115
+0.26%
$ 3.16 million $ 26,975
Yesterday, at 4 PM $ 0.00115
-0.35%
$ 3.16 million $ 27,267
Yesterday, at 3 PM $ 0.00115
-0.17%
$ 3.17 million $ 27,421
Yesterday, at 2 PM $ 0.00115
+0.26%
$ 3.17 million $ 26,268
Yesterday, at 1 PM $ 0.00115
+0.53%
$ 3.16 million $ 25,250
Yesterday, at 12 PM $ 0.00113
-0.44%
$ 3.13 million $ 25,449
Yesterday, at 11 AM $ 0.00114
+0.09%
$ 3.14 million $ 25,558
Yesterday, at 10 AM $ 0.00114
+0.00%
$ 3.13 million $ 25,652
Jun 17, 3 PM $ 0.00119
+0.00%
$ 3.28 million $ 1,443
Jun 16, 5 PM $ 0.00121
+0.00%
$ 3.32 million $ 129
Jun 16, 4 PM $ 0.00121
+0.00%
$ 3.33 million $ 121
Jun 15, 1 PM $ 0.0012
+0.00%
$ -- $ 348
Jun 15, 12 PM $ 0.0012
+0.74%
$ 3.31 million $ 346
Jun 15, 11 AM $ 0.00119
+0.08%
$ 3.29 million $ 324
Jun 15, 9 AM $ 0.00117
+0.00%
$ 3.21 million $ 126
Jun 15, 8 AM $ 0.00116
+0.00%
$ 3.21 million $ 481
Jun 14, 1 PM $ 0.00113
+0.00%
$ 3.12 million $ 1,787
Jun 14, 8 AM $ 0.00113
+0.00%
$ 3.12 million $ 1,439
Jun 14, 5 AM $ 0.00113
+0.00%
$ 3.11 million $ 911
Jun 13, 11 PM $ 0.00113
+0.00%
$ 3.1 million $ 357
Jun 12, 6 PM $ 0.00111
+0.46%
$ 3.05 million $ 1,897
Jun 12, 1 PM $ 0.0011
+0.52%
$ 3.02 million $ 1,997
Jun 11, 12 PM $ 0.0011
+0.00%
$ 3.03 million $ 129
Jun 9, 6 AM $ 0.00111
+0.00%
$ 3.05 million $ 28,095
Jun 9, 5 AM $ 0.00111
+0.00%
$ 3.05 million $ 29,159
Jun 9, 4 AM $ 0.00111
+1.46%
$ 3.06 million $ 30,847
Jun 9, 3 AM $ 0.00109
+0.37%
$ 3.01 million $ 30,930
Jun 9, 2 AM $ 0.00109
-0.46%
$ 3 million $ 31,097
Download