IMPT Historical Data

IMPT
Download
Date Close Price change Market cap Trading volume
3:36 PM $ 0.00115
+0.00%
$ 3.16 million $ 3,476
3:31 PM $ 0.00115
+0.00%
$ 3.16 million $ 3,553
3:26 PM $ 0.00115
+0.00%
$ 3.16 million $ 3,625
3:21 PM $ 0.00115
+0.00%
$ 3.16 million $ 3,738
3:16 PM $ 0.00115
+0.00%
$ 3.16 million $ 3,886
3:11 PM $ 0.00115
+0.00%
$ 3.16 million $ 3,967
3:06 PM $ 0.00115
+0.00%
$ 3.16 million $ 4,038
3:01 PM $ 0.00115
+0.00%
$ 3.16 million $ 4,891
2:56 PM $ 0.00115
+0.00%
$ 3.16 million $ 5,425
2:51 PM $ 0.00115
+0.00%
$ 3.16 million $ 6,485
2:46 PM $ 0.00115
+0.00%
$ 3.16 million $ 6,650
2:41 PM $ 0.00115
+0.00%
$ 3.16 million $ 6,720
2:36 PM $ 0.00115
+0.00%
$ 3.16 million $ 6,811
2:31 PM $ 0.00115
+0.00%
$ 3.16 million $ 6,893
2:26 PM $ 0.00115
+0.00%
$ 3.16 million $ 7,080
2:21 PM $ 0.00115
+0.00%
$ 3.16 million $ 7,174
2:16 PM $ 0.00115
+0.00%
$ 3.16 million $ 7,257
2:11 PM $ 0.00115
+0.00%
$ 3.16 million $ 7,340
2:06 PM $ 0.00115
+0.00%
$ 3.16 million $ 7,503
2:01 PM $ 0.00115
+0.00%
$ 3.16 million $ 7,590
1:56 PM $ 0.00115
+0.00%
$ 3.16 million $ 7,644
1:51 PM $ 0.00115
+0.00%
$ 3.16 million $ 7,715
1:46 PM $ 0.00115
+0.00%
$ 3.16 million $ 7,811
1:41 PM $ 0.00115
+0.00%
$ 3.16 million $ 7,886
1:36 PM $ 0.00115
+0.00%
$ 3.16 million $ 7,969
1:31 PM $ 0.00115
+0.00%
$ 3.16 million $ 8,056
1:26 PM $ 0.00115
+0.00%
$ 3.16 million $ 8,139
1:21 PM $ 0.00115
+0.00%
$ 3.16 million $ 8,204
1:16 PM $ 0.00115
+0.00%
$ 3.16 million $ 8,293
1:11 PM $ 0.00115
+0.00%
$ 3.16 million $ 8,367
1:06 PM $ 0.00115
+0.00%
$ 3.16 million $ 8,445
1:01 PM $ 0.00115
+0.00%
$ 3.16 million $ 8,538
12:56 PM $ 0.00115
+0.00%
$ 3.16 million $ 8,633
12:51 PM $ 0.00115
+0.00%
$ 3.16 million $ 8,708
12:46 PM $ 0.00115
+0.00%
$ 3.16 million $ 8,766
12:41 PM $ 0.00115
+0.00%
$ 3.16 million $ 8,849
12:36 PM $ 0.00115
+0.00%
$ 3.16 million $ 8,909
12:31 PM $ 0.00115
+0.00%
$ 3.16 million $ 8,994
12:26 PM $ 0.00115
+0.00%
$ 3.16 million $ 9,069
12:21 PM $ 0.00115
+0.00%
$ 3.16 million $ 9,168
12:16 PM $ 0.00115
+0.00%
$ 3.16 million $ 9,246
12:11 PM $ 0.00115
+0.00%
$ 3.16 million $ 9,332
12:06 PM $ 0.00115
+0.00%
$ 3.16 million $ 9,412
12:01 PM $ 0.00115
+0.00%
$ 3.16 million $ 9,481
11:56 AM $ 0.00115
+0.00%
$ 3.16 million $ 9,555
11:51 AM $ 0.00115
+0.00%
$ 3.16 million $ 9,652
11:46 AM $ 0.00115
+0.00%
$ 3.16 million $ 9,731
11:40 AM $ 0.00115
+0.00%
$ 3.16 million $ 9,809
11:35 AM $ 0.00115
+0.00%
$ 3.16 million $ 9,895
11:31 AM $ 0.00115
+0.00%
$ 3.16 million $ 9,972
Download