IMPT Historical Data

IMPT
Download
Date Close Price change Market cap Trading volume
4:50 AM $ 0.00166
+0.00%
$ 4.58 million $ 60,273
4:45 AM $ 0.00166
+0.00%
$ 4.58 million $ 60,299
4:40 AM $ 0.00166
+0.00%
$ 4.58 million $ 60,209
4:35 AM $ 0.00166
+0.00%
$ 4.58 million $ 60,226
4:30 AM $ 0.00166
+0.00%
$ 4.58 million $ 60,197
4:25 AM $ 0.00166
+0.00%
$ 4.58 million $ 60,169
4:20 AM $ 0.00166
+0.00%
$ 4.58 million $ 60,123
4:15 AM $ 0.00166
+0.00%
$ 4.58 million $ 60,117
4:10 AM $ 0.00166
+0.00%
$ 4.58 million $ 60,076
4:05 AM $ 0.00166
+0.00%
$ 4.58 million $ 60,093
4:00 AM $ 0.00165
+0.00%
$ 4.58 million $ 60,145
3:55 AM $ 0.00165
+0.00%
$ 4.58 million $ 60,100
3:50 AM $ 0.00165
+0.00%
$ 4.58 million $ 60,105
3:45 AM $ 0.00165
+0.00%
$ 4.58 million $ 60,097
3:40 AM $ 0.00166
+0.00%
$ 4.58 million $ 60,196
3:35 AM $ 0.00166
+0.00%
$ 4.58 million $ 60,212
3:30 AM $ 0.00165
+0.00%
$ 4.58 million $ 60,162
3:25 AM $ 0.00165
+0.00%
$ 4.58 million $ 60,300
3:20 AM $ 0.00165
+0.00%
$ 4.58 million $ 60,428
3:15 AM $ 0.00165
+0.00%
$ 4.58 million $ 60,340
3:10 AM $ 0.00165
+0.00%
$ 4.58 million $ 60,174
3:05 AM $ 0.00165
+0.00%
$ 4.58 million $ 60,293
3:00 AM $ 0.00165
+0.00%
$ 4.58 million $ 60,290
2:55 AM $ 0.00165
+0.00%
$ 4.58 million $ 60,267
2:50 AM $ 0.00165
+0.00%
$ 4.58 million $ 60,164
2:45 AM $ 0.00165
+0.00%
$ 4.58 million $ 60,186
2:40 AM $ 0.00165
+0.00%
$ 4.58 million $ 60,136
2:35 AM $ 0.00166
+0.00%
$ 4.58 million $ 60,131
2:30 AM $ 0.00166
+0.00%
$ 4.58 million $ 60,090
2:25 AM $ 0.00166
+0.00%
$ 4.58 million $ 60,104
2:20 AM $ 0.00166
+0.00%
$ 4.58 million $ 60,040
2:15 AM $ 0.00166
+0.00%
$ 4.58 million $ 60,100
2:10 AM $ 0.00166
+0.00%
$ 4.58 million $ 60,128
2:05 AM $ 0.00166
+0.00%
$ 4.58 million $ 60,178
2:00 AM $ 0.00166
+0.00%
$ 4.58 million $ 60,263
1:55 AM $ 0.00166
+0.00%
$ 4.58 million $ 60,315
1:50 AM $ 0.00166
+0.00%
$ 4.58 million $ 60,210
1:45 AM $ 0.00166
+0.00%
$ 4.58 million $ 60,221
1:40 AM $ 0.00166
+0.00%
$ 4.58 million $ 60,262
1:35 AM $ 0.00166
+0.00%
$ 4.58 million $ 60,316
1:30 AM $ 0.00166
+0.00%
$ 4.58 million $ 60,364
1:25 AM $ 0.00166
+0.00%
$ 4.58 million $ 60,398
1:20 AM $ 0.00166
+0.00%
$ 4.58 million $ 60,302
1:15 AM $ 0.00166
+0.00%
$ 4.58 million $ 60,212
1:09 AM $ 0.00166
+0.00%
$ 4.58 million $ 60,259
1:04 AM $ 0.00166
+0.00%
$ 4.58 million $ 60,206
12:59 AM $ 0.00166
+0.00%
$ 4.57 million $ 60,253
12:54 AM $ 0.00166
+0.00%
$ 4.57 million $ 60,216
12:49 AM $ 0.00166
+0.00%
$ 4.57 million $ 60,373
12:44 AM $ 0.00166
+0.00%
$ 4.57 million $ 60,259
Download