IMPT Historical Data

IMPT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00145
+2.39%
$ 4.01 million $ 2.58 million
Feb 2026 $ 0.00142
-17.48%
$ 3.92 million $ 2.55 million
Jan 2026 $ 0.00191
-22.65%
$ 4.73 million $ 4.43 million
Dec 2025 $ 0.00247
-20.78%
$ 6.79 million $ 4.66 million
Nov 2025 $ 0.00311
-21.36%
$ 8.6 million $ 5.1 million
Oct 2025 $ 0.00389
-15.86%
$ 10.92 million $ 7.23 million
Sep 2025 $ 0.00475
+28.89%
$ 12.75 million $ 3.19 million
Aug 2025 $ 0.00363
+15.82%
$ 10.16 million $ 1.93 million
Jul 2025 $ 0.00323
+37.61%
$ 8.65 million $ 4.46 million
Jun 2025 $ 0.00236
-23.41%
$ 6.48 million $ 5.78 million
May 2025 $ 0.00312
+33.87%
$ 8.51 million $ 5.76 million
Apr 2025 $ 0.00233
+1.57%
$ 6.41 million $ 2.46 million
Mar 2025 $ 0.00297
+4.76%
$ -- $ 7.02 million
Feb 2025 $ 0.00284
-44.67%
$ 7.82 million $ 11.49 million
Jan 2025 $ 0.0052
-3.12%
$ 14.14 million $ 19.42 million
Dec 2024 $ 0.00541
-0.74%
$ 14.82 million $ 11.84 million
Nov 2024 $ 0.00526
+18.45%
$ 15.03 million $ 12.59 million
Oct 2024 $ 0.00467
+76.87%
$ 12.24 million $ 15.19 million
Sep 2024 $ 0.00264
+37.63%
$ 7.27 million $ 11.81 million
Aug 2024 $ 0.00192
-22.41%
$ 5.29 million $ 64.29 million
Jul 2024 $ 0.00247
-8.76%
$ 6.81 million $ 128.39 million
Jun 2024 $ 0.00271
-27.36%
$ 7.47 million $ 139.33 million
May 2024 $ 0.00373
+0.07%
$ 10.29 million $ 77.69 million
Apr 2024 $ 0.00373
-28.89%
$ 10.29 million $ 1.08 million
Mar 2024 $ 0.00524
-16.39%
$ 14.47 million $ 4.26 million
Feb 2024 $ 0.00627
+58.41%
$ 17.31 million $ 1.39 million
Jan 2024 $ 0.00396
-9.42%
$ 10.94 million $ 1.2 million
Dec 2023 $ 0.00437
+17.39%
$ 12.06 million $ 4.34 million
Nov 2023 $ 0.00372
-6.54%
$ 10.27 million $ 3.37 million
Oct 2023 $ 0.00398
-16.29%
$ 10.99 million $ 8.3 million
Sep 2023 $ 0.00476
-7.90%
$ 13.13 million $ 9.95 million
Aug 2023 $ 0.00516
-20.26%
$ 14.26 million $ 12.6 million
Jul 2023 $ 0.00648
-40.75%
$ 17.88 million $ 8.65 million
Jun 2023 $ 0.0109
+81.51%
$ 30.17 million $ 8.12 million
May 2023 $ 0.00602
+10.34%
$ 16.62 million $ 4.55 million
Apr 2023 $ 0.00545
-33.27%
$ 15.06 million $ 4.13 million
Mar 2023 $ 0.00817
-7.49%
$ 22.57 million $ 3.63 million
Feb 2023 $ 0.00884
-6.53%
$ 24.41 million $ 5.32 million
Jan 2023 $ 0.00945
-35.43%
$ 26.1 million $ 11.77 million
Dec 2022 $ 0.0146
-15.99%
$ 40.42 million $ 19.98 million
Download