IMPT Historical Data

IMPT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.00511
-6.85%
$ 14.08 million $ 405,251
Jan 6, 2025 $ 0.00548
-2.40%
$ 15.12 million $ 522,176
Jan 5, 2025 $ 0.00562
-2.85%
$ 15.49 million $ 57,371
Jan 4, 2025 $ 0.00578
+0.91%
$ 15.95 million $ 1.26 million
Jan 3, 2025 $ 0.00573
+4.08%
$ 15.79 million $ 440,882
Jan 2, 2025 $ 0.00732
+35.61%
$ 20.2 million $ 519,161
Jan 1, 2025 $ 0.0054
+0.65%
$ 14.9 million $ 1.36 million
Dec 31, 2024 $ 0.00537
-0.73%
$ 14.82 million $ 426,278
Dec 30, 2024 $ 0.00541
+0.49%
$ 14.93 million $ 55,060
Dec 29, 2024 $ 0.0054
-3.60%
$ 14.88 million $ 448,168
Dec 28, 2024 $ 0.0056
+2.34%
$ 15.45 million $ 444,670
Dec 27, 2024 $ 0.00547
-0.16%
$ 15.09 million $ 498,377
Dec 26, 2024 $ 0.00548
-4.90%
$ 15.12 million $ 454,252
Dec 25, 2024 $ 0.00575
-1.74%
$ 15.85 million $ 446,778
Dec 24, 2024 $ 0.00586
+4.58%
$ 16.15 million $ 519,500
Dec 23, 2024 $ 0.0056
+4.60%
$ 15.44 million $ 74,223
Dec 22, 2024 $ 0.00535
-0.52%
$ 14.75 million $ 346,853
Dec 21, 2024 $ 0.00539
-3.32%
$ 14.87 million $ 453,640
Dec 20, 2024 $ 0.00558
+1.05%
$ 15.4 million $ 449,509
Dec 19, 2024 $ 0.00552
-6.25%
$ 15.22 million $ 1.4 million
Dec 18, 2024 $ 0.00587
-4.75%
$ 16.19 million $ 447,191
Dec 17, 2024 $ 0.00616
-2.50%
$ 16.99 million $ 64,518
Dec 16, 2024 $ 0.00632
-0.70%
$ 17.43 million $ 510,168
Dec 15, 2024 $ 0.00636
+2.39%
$ 17.55 million $ 439,210
Dec 14, 2024 $ 0.00622
-1.04%
$ 17.14 million $ 63,783
Dec 13, 2024 $ 0.00628
+0.97%
$ 17.33 million $ 473,372
Dec 12, 2024 $ 0.00623
+2.07%
$ 17.17 million $ 446,936
Dec 11, 2024 $ 0.0061
+7.17%
$ 16.79 million $ 516,451
Dec 10, 2024 $ 0.0057
-8.15%
$ 15.72 million $ 13,784
Dec 9, 2024 $ 0.00626
-0.18%
$ 17.28 million $ 33,091
Dec 8, 2024 $ 0.00629
+0.52%
$ 17.34 million $ 559,446
Dec 7, 2024 $ 0.00627
+1.82%
$ 17.3 million $ 550,606
Dec 6, 2024 $ 0.00617
+2.89%
$ 17 million $ 655,292
Dec 5, 2024 $ 0.00599
+1.94%
$ 16.53 million $ 507,656
Dec 4, 2024 $ 0.00588
+6.13%
$ 16.24 million $ 19,029
Dec 3, 2024 $ 0.00553
-1.46%
$ 15.24 million $ 366,315
Dec 2, 2024 $ 0.00561
+4.08%
$ 15.47 million $ 35,645
Dec 1, 2024 $ 0.00538
-1.27%
$ 14.85 million $ 546,628
Nov 30, 2024 $ 0.00545
+3.56%
$ 15.03 million $ 514,676
Nov 29, 2024 $ 0.00526
+0.34%
$ 14.52 million $ 451,032
Nov 28, 2024 $ 0.00524
-5.63%
$ 14.44 million $ 420,481
Nov 27, 2024 $ 0.00557
+13.11%
$ 15.35 million $ 538,787
Nov 26, 2024 $ 0.00491
-0.30%
$ 13.55 million $ 487,896
Nov 25, 2024 $ 0.00494
-46.80%
$ 13.64 million $ 500,880
Nov 24, 2024 $ 0.0093
+83.14%
$ 25.12 million $ 34,106
Nov 23, 2024 $ 0.00508
+4.23%
$ 13.97 million $ 477,109
Nov 22, 2024 $ 0.00487
-1.84%
$ 13.46 million $ 34,652
Nov 21, 2024 $ 0.00497
+7.56%
$ 13.7 million $ 537,065
Nov 20, 2024 $ 0.00462
+6.44%
$ 12.74 million $ 519,531
Nov 19, 2024 $ 0.00434
-4.22%
$ 11.98 million $ 398,123