Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IMPT Historical Data

IMPT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 1 PM $0.0018
+0.00%
$4.96 million $1,517
Jul 25, 12 PM $0.0018
+0.00%
$4.95 million $1,514
Jul 25, 10 AM $0.0018
+0.11%
$4.95 million $1,172
Jul 24, 6 PM $0.00179
+0.00%
$4.94 million $1,036
Jul 24, 3 PM $0.0018
+0.54%
$4.95 million $890
Jul 24, 2 PM $0.00178
+0.00%
$4.91 million $976
Jul 24, 5 AM $0.00181
+0.00%
$4.98 million $1,785
Jul 23, 9 PM $0.00182
+0.00%
$5 million $1,521
Jul 23, 7 PM $0.0018
+0.01%
$4.95 million $1,323
Jul 23, 3 PM $0.00181
+0.00%
$4.98 million $5,203
Jul 23, 10 AM $0.00184
+0.00%
$5.07 million $6,758
Jul 23, 8 AM $0.00184
+0.38%
$5.07 million $6,664
Jul 23, 6 AM $0.00184
+0.00%
$5.07 million $5,832
Jul 22, 7 PM $0.00183
+0.28%
$5.04 million $6,171
Jul 22, 6 PM $0.00188
+0.00%
$5.18 million $1,863
Jul 22, 4 PM $0.00188
+0.00%
$5.19 million $1,847
Jul 22, 3 PM $0.00188
+0.00%
$5.18 million $2,120
Jul 22, 2 PM $0.00188
+0.00%
$5.18 million $1,067
Jul 22, 4 AM $0.00185
+0.00%
$5.11 million $968
Jul 21, 4 PM $0.00185
+0.00%
$5.1 million $1,072
Jul 21, 3 PM $0.00186
+0.00%
$5.11 million $1,059
Jul 21, 1 PM $0.00187
-0.38%
$5.15 million $1,023
Jul 21, 5 AM $0.00186
+0.00%
$5.12 million $836
Jul 21, 3 AM $0.00186
+0.00%
$5.13 million $509
Jul 20, 11 PM $0.00184
+0.00%
$-- $455
Jul 20, 5 PM $0.00184
+0.00%
$5.07 million $1,674
Jul 20, 3 PM $0.00184
+0.00%
$5.07 million $1,259
Jul 20, 10 AM $0.00181
+0.00%
$4.98 million $1,231
Jul 20, 6 AM $0.00179
+0.00%
$4.93 million $1,255
Jul 19, 6 PM $0.0018
+0.00%
$4.95 million $266
Jul 19, 8 AM $0.00182
+0.00%
$5.03 million $364
Jul 19, 4 AM $0.00182
+0.00%
$5.02 million $410
Jul 18, 5 PM $0.0018
+0.00%
$4.97 million $252
Jul 18, 4 AM $0.0018
+0.00%
$4.97 million $296
Jul 17, 4 PM $0.0018
+0.00%
$4.96 million $1,891
Jul 17, 9 AM $0.00179
+0.00%
$4.95 million $1,799
Jul 17, 7 AM $0.00179
+0.00%
$4.95 million $1,851
Jul 17, 6 AM $0.00179
-0.14%
$4.94 million $1,848
Jul 16, 11 PM $0.00182
-1.34%
$5.02 million $1,084
Jul 16, 10 PM $0.00185
+0.00%
$5.1 million $2,520
Jul 16, 10 AM $0.00187
+0.00%
$5.14 million $2,892
Jul 16, 8 AM $0.00187
+0.00%
$5.15 million $2,825
Jul 16, 3 AM $0.0019
+0.00%
$5.25 million $2,870
Jul 16, 1 AM $0.0019
+0.00%
$5.25 million $2,716
Jul 16, 12 AM $0.0019
+0.00%
$5.23 million $2,630
Jul 15, 11 PM $0.0019
-0.09%
$5.24 million $2,579
Jul 15, 10 PM $0.00188
+0.06%
$5.17 million $388
Jul 15, 3 PM $0.00188
+0.00%
$5.18 million $713
Jul 15, 8 AM $0.00183
+0.00%
$5.04 million $4,055
Jul 14, 8 PM $0.00183
+0.00%
$5.04 million $4,245