IMPT Historical Data

IMPT Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $ 0.00132
-0.15%
$ 3.65 million $ 65,242
May 30, 10 PM $ 0.00132
-0.38%
$ 3.65 million $ 65,192
May 30, 9 PM $ 0.00133
+0.15%
$ 3.66 million $ 65,574
May 30, 8 PM $ 0.00133
-0.15%
$ 3.66 million $ 65,606
May 30, 7 PM $ 0.00133
-0.08%
$ 3.66 million $ 65,482
May 30, 6 PM $ 0.00133
-0.08%
$ 3.66 million $ 65,728
May 30, 5 PM $ 0.00133
+0.00%
$ 3.66 million $ 65,903
May 30, 4 PM $ 0.00133
-0.08%
$ 3.66 million $ 65,738
May 30, 3 PM $ 0.00132
-0.15%
$ 3.65 million $ 65,976
May 30, 2 PM $ 0.00133
+0.38%
$ 3.66 million $ 65,378
May 30, 1 PM $ 0.00132
+0.08%
$ 3.65 million $ 64,856
May 30, 12 PM $ 0.00132
+0.08%
$ 3.64 million $ 64,551
May 30, 11 AM $ 0.00132
-0.08%
$ 3.64 million $ 64,293
May 30, 10 AM $ 0.00132
+0.15%
$ 3.64 million $ 64,314
May 30, 9 AM $ 0.00132
+0.00%
$ 3.64 million $ 64,154
May 30, 8 AM $ 0.00132
+0.08%
$ 3.64 million $ 64,007
May 30, 7 AM $ 0.00132
-0.23%
$ 3.63 million $ 63,579
May 30, 6 AM $ 0.00132
+0.15%
$ 3.64 million $ 64,194
May 30, 5 AM $ 0.00132
+0.23%
$ 3.64 million $ 64,087
May 30, 4 AM $ 0.00132
-0.30%
$ 3.63 million $ 64,138
May 30, 3 AM $ 0.00132
-0.23%
$ 3.64 million $ 64,395
May 30, 2 AM $ 0.00132
+0.23%
$ 3.65 million $ 64,654
May 30, 1 AM $ 0.00132
+0.15%
$ 3.64 million $ 64,616
May 30, 12 AM $ 0.00132
+0.15%
$ 3.64 million $ 65,026
May 29, 11 PM $ 0.00132
+0.00%
$ 3.63 million $ 64,977
May 29, 10 PM $ 0.00132
+0.00%
$ 3.63 million $ 65,104
May 29, 9 PM $ 0.00132
-0.38%
$ 3.63 million $ 65,055
May 29, 8 PM $ 0.00132
+0.00%
$ 3.64 million $ 65,009
May 29, 7 PM $ 0.00132
+0.61%
$ 3.65 million $ 65,284
May 29, 6 PM $ 0.00131
-0.90%
$ 3.62 million $ 65,244
May 29, 5 PM $ 0.00133
-0.60%
$ 3.66 million $ 65,230
May 29, 4 PM $ 0.00133
+0.38%
$ 3.68 million $ 64,860
May 29, 3 PM $ 0.00133
+1.53%
$ 3.67 million $ 64,516
May 29, 2 PM $ 0.00131
-0.23%
$ 3.6 million $ 64,808
May 29, 1 PM $ 0.00131
+0.00%
$ 3.61 million $ 64,723
May 29, 12 PM $ 0.00131
-0.30%
$ 3.61 million $ 64,416
May 29, 11 AM $ 0.00131
-0.30%
$ 3.62 million $ 64,331
May 29, 10 AM $ 0.00132
-0.23%
$ 3.63 million $ 64,179
May 29, 9 AM $ 0.00132
+0.15%
$ 3.63 million $ 63,868
May 29, 8 AM $ 0.00131
+0.00%
$ 3.62 million $ 63,832
May 29, 7 AM $ 0.00131
-0.76%
$ 3.62 million $ 64,162
May 29, 6 AM $ 0.00132
+0.15%
$ 3.64 million $ 63,809
May 29, 5 AM $ 0.00132
+0.00%
$ 3.63 million $ 63,760
May 29, 4 AM $ 0.00131
+0.08%
$ 3.62 million $ 63,596
May 29, 3 AM $ 0.00131
+0.23%
$ 3.61 million $ 63,561
May 29, 2 AM $ 0.00131
-0.61%
$ 3.6 million $ 62,947
May 29, 1 AM $ 0.00131
-0.23%
$ 3.62 million $ 63,162
May 29, 12 AM $ 0.00132
+0.08%
$ 3.63 million $ 63,080
May 28, 11 PM $ 0.00132
+0.15%
$ 3.63 million $ 63,133
May 28, 10 PM $ 0.00132
-0.60%
$ 3.63 million $ 62,859