IMPT Historical Data

IMPT Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 3 PM $ 0.00486
+0.30%
$ 13.41 million $ 235,544
Oct 2, 2 PM $ 0.00486
-0.41%
$ 13.38 million $ 235,397
Oct 2, 1 PM $ 0.00488
+0.63%
$ 13.44 million $ 235,131
Oct 2, 12 PM $ 0.00484
+0.15%
$ 13.35 million $ 234,775
Oct 2, 11 AM $ 0.00484
-0.11%
$ 13.33 million $ 234,833
Oct 2, 10 AM $ 0.00484
-0.15%
$ 13.35 million $ 236,397
Oct 2, 9 AM $ 0.00485
-0.13%
$ 13.36 million $ 236,573
Oct 2, 8 AM $ 0.00485
+0.12%
$ 13.38 million $ 234,682
Oct 2, 7 AM $ 0.00485
-0.12%
$ 13.37 million $ 231,331
Oct 2, 6 AM $ 0.00486
+0.28%
$ 13.39 million $ 230,713
Oct 2, 5 AM $ 0.00485
+0.12%
$ 13.36 million $ 230,593
Oct 2, 4 AM $ 0.00484
-0.14%
$ 13.34 million $ 230,018
Oct 2, 3 AM $ 0.00485
-0.01%
$ 13.37 million $ 230,371
Oct 2, 2 AM $ 0.00485
-0.12%
$ 13.37 million $ 229,441
Oct 2, 1 AM $ 0.00485
+1.13%
$ 13.37 million $ 230,016
Oct 2, 12 AM $ 0.0048
-0.12%
$ 13.23 million $ 229,525
Oct 1, 11 PM $ 0.0048
+0.35%
$ 13.24 million $ 229,407
Oct 1, 10 PM $ 0.00479
-0.08%
$ 13.2 million $ 228,518
Oct 1, 9 PM $ 0.00479
-0.55%
$ 13.2 million $ 228,574
Oct 1, 8 PM $ 0.00481
-0.01%
$ 13.27 million $ 228,999
Oct 1, 7 PM $ 0.00482
+0.34%
$ 13.27 million $ 227,702
Oct 1, 6 PM $ 0.0048
+0.37%
$ 13.23 million $ 227,294
Oct 1, 5 PM $ 0.00479
-0.48%
$ 13.2 million $ 227,309
Oct 1, 4 PM $ 0.00482
+0.24%
$ 13.28 million $ 227,564
Oct 1, 3 PM $ 0.00481
-0.26%
$ 13.25 million $ 226,193
Oct 1, 2 PM $ 0.00481
+0.36%
$ 13.26 million $ 225,189
Oct 1, 1 PM $ 0.00478
+0.08%
$ 13.19 million $ 224,763
Oct 1, 12 PM $ 0.00478
-0.12%
$ 13.18 million $ 224,401
Oct 1, 11 AM $ 0.00479
+0.35%
$ 13.19 million $ 224,956
Oct 1, 10 AM $ 0.00477
-0.20%
$ 13.15 million $ 224,819
Oct 1, 9 AM $ 0.00478
+0.36%
$ 13.17 million $ 223,080
Oct 1, 8 AM $ 0.00476
+2.81%
$ 13.13 million $ 224,141
Oct 1, 7 AM $ 0.00463
+0.23%
$ 12.75 million $ 226,331
Oct 1, 6 AM $ 0.00461
-0.54%
$ 12.72 million $ 227,570
Oct 1, 5 AM $ 0.00464
+0.18%
$ 12.79 million $ 227,483
Oct 1, 4 AM $ 0.00464
+0.29%
$ 12.78 million $ 227,995
Oct 1, 3 AM $ 0.00462
-0.35%
$ 12.75 million $ 227,256
Oct 1, 2 AM $ 0.00464
-0.12%
$ 12.8 million $ 226,600
Oct 1, 1 AM $ 0.00465
+0.35%
$ 12.81 million $ 226,260
Oct 1, 12 AM $ 0.00462
-0.12%
$ 12.74 million $ 224,440
Download