IMPT Historical Data

IMPT Page 11
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 0.00434
-4.22%
$ 11.98 million $ 398,123
Nov 18, 2024 $ 0.00449
+1.08%
$ 12.38 million $ 1.38 million
Nov 17, 2024 $ 0.00444
-0.56%
$ 12.25 million $ 24,200
Nov 16, 2024 $ 0.00446
+3.25%
$ 12.31 million $ 482,383
Nov 15, 2024 $ 0.00433
+2.01%
$ 11.94 million $ 557,634
Nov 14, 2024 $ 0.00424
-4.01%
$ 11.69 million $ 26,395
Nov 13, 2024 $ 0.00442
-1.92%
$ 12.19 million $ 516,860
Nov 12, 2024 $ 0.00453
+2.29%
$ 12.49 million $ 478,958
Nov 11, 2024 $ 0.00442
+7.79%
$ 12.2 million $ 458,140
Nov 10, 2024 $ 0.00411
-6.18%
$ 11.32 million $ 451,802
Nov 9, 2024 $ 0.00438
-1.78%
$ 12.07 million $ 471,482
Nov 8, 2024 $ 0.0045
-5.74%
$ 12.42 million $ 439,913
Nov 7, 2024 $ 0.00478
+5.29%
$ 13.18 million $ 477,087
Nov 6, 2024 $ 0.00454
+14.20%
$ 12.51 million $ 461,927
Nov 5, 2024 $ 0.00397
-0.72%
$ 10.96 million $ 552,493
Nov 4, 2024 $ 0.004
-6.55%
$ 11.03 million $ 452,192
Nov 3, 2024 $ 0.00428
-1.36%
$ 11.81 million $ 446,986
Nov 2, 2024 $ 0.00434
-1.49%
$ 11.97 million $ 475,961
Nov 1, 2024 $ 0.00441
-0.67%
$ 12.16 million $ 34,533
Oct 31, 2024 $ 0.00444
-4.97%
$ 12.24 million $ 493,257
Oct 30, 2024 $ 0.00467
-0.30%
$ 12.88 million $ 672,825
Oct 29, 2024 $ 0.00468
+2.47%
$ 12.92 million $ 491,164
Oct 28, 2024 $ 0.00457
+3.40%
$ 12.61 million $ 466,503
Oct 27, 2024 $ 0.00442
-0.01%
$ 12.2 million $ 465,067
Oct 26, 2024 $ 0.00442
+5.52%
$ 12.2 million $ 460,081
Oct 25, 2024 $ 0.00419
-1.93%
$ 11.56 million $ 501,628
Oct 24, 2024 $ 0.00428
+0.25%
$ 11.8 million $ 488,253
Oct 23, 2024 $ 0.00426
-4.11%
$ 11.75 million $ 489,162
Oct 22, 2024 $ 0.00444
-3.62%
$ 12.25 million $ 379,606
Oct 21, 2024 $ 0.00461
-2.02%
$ 12.71 million $ 576,708
Oct 20, 2024 $ 0.00471
+15.66%
$ 12.98 million $ 638,065
Oct 19, 2024 $ 0.00407
+2.63%
$ 11.22 million $ 532,287
Oct 18, 2024 $ 0.00396
+15.12%
$ 10.91 million $ 402,124
Oct 17, 2024 $ 0.00344
+3.42%
$ 9.48 million $ 328,025
Oct 16, 2024 $ 0.00332
+0.84%
$ 9.16 million $ 498,669
Oct 15, 2024 $ 0.00329
-0.14%
$ 9.09 million $ 574,409
Oct 14, 2024 $ 0.0033
+6.08%
$ 9.1 million $ 400,915
Oct 13, 2024 $ 0.00311
+2.53%
$ 8.58 million $ 518,742
Oct 12, 2024 $ 0.00303
+2.89%
$ 8.37 million $ 446,420
Oct 11, 2024 $ 0.00295
+2.45%
$ 8.13 million $ 453,427
Oct 10, 2024 $ 0.00288
+1.05%
$ 7.94 million $ 503,358
Oct 9, 2024 $ 0.00285
-4.19%
$ 7.85 million $ 624,178
Oct 8, 2024 $ 0.00297
+0.65%
$ 8.2 million $ 615,908
Oct 7, 2024 $ 0.00295
+13.80%
$ 8.15 million $ 632,486
Oct 6, 2024 $ 0.0026
+2.68%
$ 7.16 million $ 443,767
Oct 5, 2024 $ 0.00253
-0.32%
$ 6.97 million $ 567,495
Oct 4, 2024 $ 0.00254
+0.43%
$ 7 million $ 566,755
Oct 3, 2024 $ 0.00252
+4.19%
$ 6.95 million $ 536,548
Oct 2, 2024 $ 0.00243
-9.72%
$ 6.69 million $ 483,068
Oct 1, 2024 $ 0.0027
+2.27%
$ 7.45 million $ 435,408