IMPT Historical Data

IMPT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 0.00146
-0.34%
$ 4.02 million $ 52,892
Mar 25, 8 PM $ 0.00146
-0.27%
$ 4.03 million $ 52,819
Mar 25, 7 PM $ 0.00147
+0.55%
$ 4.04 million $ 52,823
Mar 25, 6 PM $ 0.00146
+0.21%
$ 4.03 million $ 52,830
Mar 25, 5 PM $ 0.00146
-0.54%
$ 4.03 million $ 53,139
Mar 25, 4 PM $ 0.00147
+0.34%
$ 4.04 million $ 53,393
Mar 25, 3 PM $ 0.00146
-0.61%
$ 4.03 million $ 53,893
Mar 25, 2 PM $ 0.00147
-0.54%
$ 4.06 million $ 54,161
Mar 25, 1 PM $ 0.00148
+0.07%
$ 4.08 million $ 54,090
Mar 25, 12 PM $ 0.00147
-0.61%
$ 4.04 million $ 54,382
Mar 25, 11 AM $ 0.00148
+0.14%
$ 4.07 million $ 54,373
Mar 25, 10 AM $ 0.00147
+0.00%
$ 4.06 million $ 54,450
Mar 25, 9 AM $ 0.00147
+0.27%
$ 4.06 million $ 57,148
Mar 25, 8 AM $ 0.00147
+0.62%
$ 4.06 million $ 58,473
Mar 25, 7 AM $ 0.00146
-0.27%
$ 4.03 million $ 59,020
Mar 25, 6 AM $ 0.00147
+0.00%
$ 4.04 million $ 59,599
Mar 25, 5 AM $ 0.00147
+0.34%
$ 4.04 million $ 59,535
Mar 25, 4 AM $ 0.00146
+0.07%
$ 4.02 million $ 59,866
Mar 25, 3 AM $ 0.00146
+0.14%
$ 4.02 million $ 60,512
Mar 25, 2 AM $ 0.00146
-0.14%
$ 4.01 million $ 60,911
Mar 25, 1 AM $ 0.00146
+0.00%
$ 4.02 million $ 61,080
Mar 25, 12 AM $ 0.00146
+0.34%
$ 4.03 million $ 61,034
Mar 24, 11 PM $ 0.00146
+0.48%
$ 4.02 million $ 60,884
Mar 24, 10 PM $ 0.00145
-0.14%
$ 3.99 million $ 61,043
Mar 24, 9 PM $ 0.00145
+0.00%
$ 4 million $ 61,133
Mar 24, 8 PM $ 0.00145
+1.68%
$ 4.01 million $ 61,215
Mar 24, 7 PM $ 0.00143
-0.28%
$ 3.94 million $ 62,218
Mar 24, 6 PM $ 0.00143
+0.42%
$ 3.95 million $ 62,403
Mar 24, 5 PM $ 0.00142
-0.84%
$ 3.93 million $ 62,569
Mar 24, 4 PM $ 0.00144
-0.14%
$ 3.97 million $ 62,486
Mar 24, 3 PM $ 0.00145
+0.21%
$ 3.98 million $ 61,939
Mar 24, 2 PM $ 0.00143
-0.47%
$ 3.95 million $ 61,881
Mar 24, 1 PM $ 0.00144
-1.17%
$ 3.96 million $ 61,600
Mar 24, 12 PM $ 0.00145
-0.07%
$ 4.01 million $ 61,715
Mar 24, 11 AM $ 0.00146
+0.41%
$ 4.02 million $ 61,527
Mar 24, 10 AM $ 0.00145
-0.34%
$ 4 million $ 61,794
Mar 24, 9 AM $ 0.00145
-0.69%
$ 4 million $ 61,537
Mar 24, 8 AM $ 0.00146
+0.07%
$ 4.03 million $ 61,181
Mar 24, 7 AM $ 0.00146
+0.55%
$ 4.03 million $ 61,292
Mar 24, 6 AM $ 0.00145
+0.35%
$ 4 million $ 61,111
Mar 24, 5 AM $ 0.00145
-0.28%
$ 3.99 million $ 61,190
Mar 24, 4 AM $ 0.00145
-0.34%
$ 3.98 million $ 60,632
Mar 24, 3 AM $ 0.00145
+0.07%
$ 4 million $ 60,417
Mar 24, 2 AM $ 0.00145
+0.07%
$ 4 million $ 60,400
Mar 24, 1 AM $ 0.00145
-0.14%
$ 4 million $ 60,397
Mar 24, 12 AM $ 0.00146
-0.27%
$ 4.01 million $ 60,349
Mar 23, 11 PM $ 0.00146
-0.07%
$ 4.02 million $ 60,600
Mar 23, 10 PM $ 0.00146
-0.27%
$ 4.02 million $ 60,540
Mar 23, 9 PM $ 0.00147
+0.00%
$ 4.04 million $ 60,815
Mar 23, 8 PM $ 0.00147
+0.27%
$ 4.04 million $ 60,733