Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IMPT Historical Data

IMPT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 6 PM $0.00183
+0.00%
$5.04 million $4,228
Jul 14, 5 PM $0.00182
+0.00%
$5.01 million $3,739
Jul 14, 2 PM $0.00182
+0.15%
$5.01 million $3,851
Jul 14, 1 PM $0.00177
+0.00%
$4.89 million $459
Jul 14, 10 AM $0.0017
+0.18%
$4.69 million $436
Jul 14, 6 AM $0.0017
+0.00%
$4.68 million $3,997
Jul 13, 5 PM $0.00168
+0.00%
$4.63 million $3,887
Jul 13, 3 PM $0.00169
+0.00%
$4.66 million $3,779
Jul 13, 9 AM $0.0017
-0.42%
$4.68 million $2,129
Jul 12, 1 PM $0.00168
+0.32%
$4.62 million $1,764
Jul 12, 12 PM $0.00167
+0.58%
$4.6 million $1,070
Jul 10, 10 AM $0.00164
+0.12%
$4.52 million $179
Jul 9, 7 PM $0.0016
+0.00%
$4.4 million $151
Jul 9, 2 PM $0.00159
+0.14%
$4.37 million $920
Jul 9, 8 AM $0.0016
-0.08%
$4.41 million $1,322
Jul 8, 8 PM $0.00158
+0.00%
$4.36 million $1,172
Jul 8, 5 PM $0.00158
+0.00%
$4.37 million $853
Jul 8, 3 PM $0.00157
+0.00%
$4.33 million $396
Jul 8, 9 AM $0.00158
+0.00%
$4.35 million $1,121
Jul 8, 8 AM $0.00157
+0.00%
$4.34 million $1,041
Jul 7, 1 PM $0.00161
+0.00%
$4.44 million $1,075
Jul 7, 9 AM $0.00161
+0.00%
$4.43 million $438
Jul 6, 8 PM $0.00161
+0.00%
$4.44 million $11,095
Jul 6, 12 PM $0.00157
+0.00%
$4.33 million $11,266
Jul 6, 5 AM $0.00158
+0.00%
$4.36 million $11,771
Jul 5, 9 PM $0.00158
+5.30%
$4.35 million $12,768
Jul 5, 12 PM $0.00149
+0.00%
$4.11 million $4,994
Jul 4, 11 PM $0.00147
+0.00%
$4.06 million $3,271
Jul 4, 9 PM $0.00147
+0.00%
$4.05 million $1,821
Jul 4, 8 PM $0.00148
+0.00%
$4.07 million $1,528
Jul 3, 8 PM $0.00143
+0.00%
$3.93 million $458
Jul 2, 3 PM $0.00139
+0.00%
$3.84 million $793
Jul 2, 9 AM $0.00134
+0.00%
$3.7 million $674
Jul 1, 7 PM $0.00132
+0.00%
$3.64 million $527
Jul 1, 12 AM $0.00128
+0.00%
$3.52 million $3,725
Jun 30, 7 PM $0.00128
+2.20%
$3.53 million $3,738
Jun 29, 9 PM $0.00127
+0.00%
$3.49 million $5,521
Jun 29, 5 PM $0.00122
+0.00%
$3.35 million $6,026
Jun 29, 4 PM $0.00121
+0.00%
$3.33 million $6,777
Jun 29, 2 PM $0.0012
+1.76%
$3.31 million $7,266
Jun 29, 6 AM $0.00118
+0.00%
$3.24 million $5,215
Jun 28, 5 PM $0.00114
+0.00%
$3.14 million $5,179
Jun 28, 4 PM $0.00114
+1.18%
$3.14 million $4,995
Jun 28, 3 PM $0.00112
+0.00%
$3.09 million $3,043
Jun 27, 11 PM $0.0011
+0.00%
$3.02 million $2,657
Jun 27, 9 PM $0.00109
+0.00%
$3.01 million $2,237
Jun 27, 8 PM $0.00109
+0.00%
$3.01 million $2,017
Jun 27, 6 AM $0.00107
+0.00%
$2.95 million $1,723
Jun 26, 10 PM $0.00106
+0.00%
$2.93 million $1,329
Jun 26, 2 PM $0.00105
+0.00%
$2.9 million $1,174