IMPT Historical Data

IMPT Page 12
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $ 0.00264
+1.81%
$ 7.27 million $ 466,098
Sep 29, 2024 $ 0.00259
+3.40%
$ 7.13 million $ 372,681
Sep 28, 2024 $ 0.00251
-0.99%
$ 6.92 million $ 500,416
Sep 27, 2024 $ 0.00253
-2.09%
$ 6.99 million $ 462,210
Sep 26, 2024 $ 0.00258
+7.88%
$ 7.1 million $ 370,309
Sep 25, 2024 $ 0.00239
+0.42%
$ 6.58 million $ 357,850
Sep 24, 2024 $ 0.00238
+0.42%
$ 6.55 million $ 456,941
Sep 23, 2024 $ 0.00236
+2.79%
$ 6.52 million $ 483,152
Sep 22, 2024 $ 0.00226
+0.80%
$ 6.24 million $ 343,695
Sep 21, 2024 $ 0.00224
+8.41%
$ 6.19 million $ 393,064
Sep 20, 2024 $ 0.00207
+2.88%
$ 5.71 million $ 460,292
Sep 19, 2024 $ 0.00201
+3.19%
$ 5.54 million $ 347,107
Sep 18, 2024 $ 0.00193
+1.05%
$ 5.32 million $ 461,373
Sep 17, 2024 $ 0.00191
+1.38%
$ 5.28 million $ 337,862
Sep 16, 2024 $ 0.00189
+1.72%
$ 5.21 million $ 425,644
Sep 15, 2024 $ 0.00186
-1.95%
$ 5.14 million $ 117,574
Sep 14, 2024 $ 0.00193
-0.87%
$ 5.32 million $ 370,660
Sep 13, 2024 $ 0.00195
+5.65%
$ 5.37 million $ 460,904
Sep 12, 2024 $ 0.00184
+7.09%
$ 5.08 million $ 330,615
Sep 11, 2024 $ 0.00172
-2.27%
$ 4.75 million $ 440,003
Sep 10, 2024 $ 0.00176
+2.86%
$ 4.86 million $ 412,736
Sep 9, 2024 $ 0.00171
+3.25%
$ 4.73 million $ 486,275
Sep 8, 2024 $ 0.00166
+1.03%
$ 4.58 million $ 346,131
Sep 7, 2024 $ 0.00165
+5.99%
$ 4.54 million $ 436,730
Sep 6, 2024 $ 0.00155
-5.37%
$ 4.28 million $ 302,102
Sep 5, 2024 $ 0.00164
-8.21%
$ 4.52 million $ 432,575
Sep 4, 2024 $ 0.00179
-3.38%
$ 4.93 million $ 431,516
Sep 3, 2024 $ 0.00184
-10.71%
$ 5.08 million $ 204,940
Sep 2, 2024 $ 0.002
+8.50%
$ 5.53 million $ 359,992
Sep 1, 2024 $ 0.00186
-2.82%
$ 5.14 million $ 441,438
Aug 31, 2024 $ 0.00192
-0.72%
$ 5.29 million $ 494,885
Aug 30, 2024 $ 0.00193
+2.69%
$ 5.33 million $ 340,024
Aug 29, 2024 $ 0.00188
-1.40%
$ 5.19 million $ 428,948
Aug 28, 2024 $ 0.0019
+2.87%
$ 5.24 million $ 396,839
Aug 27, 2024 $ 0.00185
-7.78%
$ 5.1 million $ 368,510
Aug 26, 2024 $ 0.00201
+3.08%
$ 5.53 million $ 428,065
Aug 25, 2024 $ 0.00194
-4.62%
$ 5.35 million $ 922,751
Aug 24, 2024 $ 0.00203
+0.00%
$ 5.61 million $ 153,455
Aug 23, 2024 $ 0.00203
+4.15%
$ 5.61 million $ 139,020
Aug 22, 2024 $ 0.00195
-1.56%
$ 5.38 million $ 139,172
Aug 21, 2024 $ 0.00198
+1.59%
$ 5.47 million $ 144,178
Aug 20, 2024 $ 0.00194
+0.99%
$ 5.37 million $ 141,543
Aug 19, 2024 $ 0.00192
-0.52%
$ 5.3 million $ 1.23 million
Aug 18, 2024 $ 0.00193
-3.83%
$ 5.33 million $ 4.48 million
Aug 17, 2024 $ 0.00201
+0.45%
$ 5.54 million $ 4.22 million
Aug 16, 2024 $ 0.002
+2.67%
$ 5.52 million $ 3.84 million
Aug 15, 2024 $ 0.00195
-2.65%
$ 5.38 million $ 3.03 million
Aug 14, 2024 $ 0.002
-1.57%
$ 5.53 million $ 2.6 million
Aug 13, 2024 $ 0.00204
-1.92%
$ 5.62 million $ 3.15 million
Aug 12, 2024 $ 0.00208
+7.54%
$ 5.75 million $ 4.56 million