IMPT Historical Data

IMPT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.00553
-1.46%
$ 15.24 million $ 366,315
Dec 2, 2024 $ 0.00561
+4.08%
$ 15.47 million $ 35,645
Dec 1, 2024 $ 0.00538
-1.27%
$ 14.85 million $ 546,628
Nov 30, 2024 $ 0.00545
+3.56%
$ 15.03 million $ 514,676
Nov 29, 2024 $ 0.00526
+0.34%
$ 14.52 million $ 451,032
Nov 28, 2024 $ 0.00524
-5.63%
$ 14.44 million $ 420,481
Nov 27, 2024 $ 0.00557
+13.11%
$ 15.35 million $ 538,787
Nov 26, 2024 $ 0.00491
-0.30%
$ 13.55 million $ 487,896
Nov 25, 2024 $ 0.00494
-46.80%
$ 13.64 million $ 500,880
Nov 24, 2024 $ 0.0093
+83.14%
$ 25.12 million $ 34,106
Nov 23, 2024 $ 0.00508
+4.23%
$ 13.97 million $ 477,109
Nov 22, 2024 $ 0.00487
-1.84%
$ 13.46 million $ 34,652
Nov 21, 2024 $ 0.00497
+7.56%
$ 13.7 million $ 537,065
Nov 20, 2024 $ 0.00462
+6.44%
$ 12.74 million $ 519,531
Nov 19, 2024 $ 0.00434
-4.22%
$ 11.98 million $ 398,123
Nov 18, 2024 $ 0.00449
+1.08%
$ 12.38 million $ 1.38 million
Nov 17, 2024 $ 0.00444
-0.56%
$ 12.25 million $ 24,200
Nov 16, 2024 $ 0.00446
+3.25%
$ 12.31 million $ 482,383
Nov 15, 2024 $ 0.00433
+2.01%
$ 11.94 million $ 557,634
Nov 14, 2024 $ 0.00424
-4.01%
$ 11.69 million $ 26,395
Nov 13, 2024 $ 0.00442
-1.92%
$ 12.19 million $ 516,860
Nov 12, 2024 $ 0.00453
+2.29%
$ 12.49 million $ 478,958
Nov 11, 2024 $ 0.00442
+7.79%
$ 12.2 million $ 458,140
Nov 10, 2024 $ 0.00411
-6.18%
$ 11.32 million $ 451,802
Nov 9, 2024 $ 0.00438
-1.78%
$ 12.07 million $ 471,482
Nov 8, 2024 $ 0.0045
-5.74%
$ 12.42 million $ 439,913
Nov 7, 2024 $ 0.00478
+5.29%
$ 13.18 million $ 477,087
Nov 6, 2024 $ 0.00454
+14.20%
$ 12.51 million $ 461,927
Nov 5, 2024 $ 0.00397
-0.72%
$ 10.96 million $ 552,493
Nov 4, 2024 $ 0.004
-6.55%
$ 11.03 million $ 452,192
Nov 3, 2024 $ 0.00428
-1.36%
$ 11.81 million $ 446,986
Nov 2, 2024 $ 0.00434
-1.49%
$ 11.97 million $ 475,961
Nov 1, 2024 $ 0.00441
-0.67%
$ 12.16 million $ 34,533
Oct 31, 2024 $ 0.00444
-4.97%
$ 12.24 million $ 493,257
Oct 30, 2024 $ 0.00467
-0.30%
$ 12.88 million $ 672,825
Oct 29, 2024 $ 0.00468
+2.47%
$ 12.92 million $ 491,164
Oct 28, 2024 $ 0.00457
+3.40%
$ 12.61 million $ 466,503
Oct 27, 2024 $ 0.00442
-0.01%
$ 12.2 million $ 465,067
Oct 26, 2024 $ 0.00442
+5.52%
$ 12.2 million $ 460,081
Oct 25, 2024 $ 0.00419
-1.93%
$ 11.56 million $ 501,628
Oct 24, 2024 $ 0.00428
+0.25%
$ 11.8 million $ 488,253
Oct 23, 2024 $ 0.00426
-4.11%
$ 11.75 million $ 489,162
Oct 22, 2024 $ 0.00444
-3.62%
$ 12.25 million $ 379,606
Oct 21, 2024 $ 0.00461
-2.02%
$ 12.71 million $ 576,708
Oct 20, 2024 $ 0.00471
+15.66%
$ 12.98 million $ 638,065
Oct 19, 2024 $ 0.00407
+2.63%
$ 11.22 million $ 532,287
Oct 18, 2024 $ 0.00396
+15.12%
$ 10.91 million $ 402,124
Oct 17, 2024 $ 0.00344
+3.42%
$ 9.48 million $ 328,025
Oct 16, 2024 $ 0.00332
+0.84%
$ 9.16 million $ 498,669
Oct 15, 2024 $ 0.00329
-0.14%
$ 9.09 million $ 574,409