Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IMPT Historical Data

IMPT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2 PM $0.00105
+0.00%
$2.9 million $1,174
Jun 26, 12 PM $0.00104
-0.28%
$2.87 million $474
Jun 26, 4 AM $0.00105
-0.09%
$2.9 million $7,669
Jun 26, 3 AM $0.00105
+1.75%
$2.89 million $7,391
Jun 26, 2 AM $0.00103
-2.18%
$2.84 million $6,317
Jun 26, 1 AM $0.00105
-0.19%
$2.91 million $5,221
Jun 26, 12 AM $0.00106
-0.09%
$2.92 million $4,149
Jun 25, 11 PM $0.00106
-0.19%
$2.92 million $3,078
Jun 25, 10 PM $0.00106
-0.82%
$2.92 million $2,032
Jun 25, 9 PM $0.00107
+1.70%
$2.94 million $977
Jun 25, 8 PM $0.00105
+0.00%
$2.89 million $1
Jun 25, 7 PM $0.00105
+0.00%
$2.89 million $1,096
Jun 25, 6 PM $0.00105
+0.00%
$2.89 million $1,096
Jun 25, 5 PM $0.00105
+0.00%
$2.89 million $1,096
Jun 25, 4 PM $0.00105
-1.12%
$2.89 million $1,096
Jun 25, 3 PM $0.00106
+0.00%
$2.92 million $1,096
Jun 25, 2 PM $0.00106
+0.01%
$2.92 million $1,096
Jun 25, 9 AM $0.00112
+0.00%
$-- $2,200
Jun 25, 3 AM $0.00109
+0.00%
$3.02 million $2,159
Jun 24, 12 PM $0.00114
+0.00%
$3.13 million $1,398
Jun 23, 3 PM $0.00112
+0.13%
$3.08 million $564
Jun 23, 2 PM $0.00111
+0.00%
$3.07 million $251
Jun 20, 6 PM $0.00115
+0.00%
$3.16 million $792
Jun 20, 5 PM $0.00115
+0.01%
$3.16 million $1,276
Jun 20, 4 PM $0.00115
+0.01%
$3.16 million $2,272
Jun 20, 3 PM $0.00115
+0.00%
$3.16 million $3,133
Jun 20, 2 PM $0.00115
+0.00%
$3.16 million $5,425
Jun 20, 1 PM $0.00115
+0.00%
$3.16 million $7,644
Jun 20, 12 PM $0.00115
+0.00%
$3.16 million $8,633
Jun 20, 11 AM $0.00115
+0.00%
$3.16 million $9,555
Jun 20, 10 AM $0.00115
+0.00%
$3.16 million $10,504
Jun 20, 9 AM $0.00115
+0.00%
$3.16 million $11,545
Jun 20, 8 AM $0.00115
+0.00%
$3.16 million $12,607
Jun 20, 7 AM $0.00115
+0.00%
$3.16 million $13,538
Jun 20, 6 AM $0.00115
+0.00%
$3.16 million $14,561
Jun 20, 5 AM $0.00115
+0.00%
$3.16 million $15,492
Jun 20, 4 AM $0.00115
+0.00%
$3.16 million $16,523
Jun 20, 3 AM $0.00115
+0.00%
$3.16 million $17,758
Jun 20, 2 AM $0.00115
+0.00%
$3.16 million $18,948
Jun 20, 1 AM $0.00115
+0.00%
$3.16 million $19,988
Jun 20, 12 AM $0.00115
+0.00%
$3.16 million $21,076
Jun 19, 11 PM $0.00115
+0.00%
$3.16 million $22,094
Jun 19, 10 PM $0.00115
+0.00%
$3.16 million $23,110
Jun 19, 9 PM $0.00115
+0.00%
$3.16 million $24,060
Jun 19, 8 PM $0.00115
+0.00%
$3.16 million $25,100
Jun 19, 7 PM $0.00115
+0.00%
$3.16 million $26,169
Jun 19, 6 PM $0.00115
+0.17%
$3.16 million $27,151
Jun 19, 5 PM $0.00115
+0.26%
$3.16 million $26,975
Jun 19, 4 PM $0.00115
-0.35%
$3.16 million $27,267
Jun 19, 3 PM $0.00115
-0.17%
$3.17 million $27,421