IMPT Historical Data

IMPT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $ 0.00147
+0.27%
$ 4.04 million $ 60,733
Mar 23, 7 PM $ 0.00146
-0.48%
$ 4.03 million $ 60,979
Mar 23, 6 PM $ 0.00146
+0.41%
$ 4.04 million $ 60,990
Mar 23, 5 PM $ 0.00146
+0.76%
$ 4.02 million $ 60,916
Mar 23, 4 PM $ 0.00145
+0.35%
$ 3.99 million $ 61,426
Mar 23, 3 PM $ 0.00146
-1.15%
$ 4.02 million $ 62,011
Mar 23, 2 PM $ 0.00147
-0.74%
$ 4.06 million $ 62,416
Mar 23, 1 PM $ 0.00147
+1.58%
$ 4.06 million $ 62,226
Mar 23, 12 PM $ 0.00145
-0.07%
$ 4 million $ 62,120
Mar 23, 11 AM $ 0.00145
+4.38%
$ 4 million $ 62,736
Mar 23, 10 AM $ 0.00139
+0.36%
$ 3.83 million $ 62,868
Mar 23, 9 AM $ 0.00139
-0.36%
$ 3.82 million $ 62,992
Mar 23, 8 AM $ 0.00139
+0.14%
$ 3.84 million $ 62,917
Mar 23, 7 AM $ 0.00139
+0.36%
$ 3.83 million $ 62,827
Mar 23, 6 AM $ 0.00138
-1.28%
$ 3.82 million $ 62,748
Mar 23, 5 AM $ 0.0014
+0.00%
$ 3.86 million $ 62,486
Mar 23, 4 AM $ 0.0014
+0.14%
$ 3.85 million $ 62,759
Mar 23, 3 AM $ 0.0014
-0.50%
$ 3.85 million $ 62,738
Mar 23, 2 AM $ 0.0014
+0.43%
$ 3.86 million $ 62,812
Mar 23, 1 AM $ 0.0014
+0.58%
$ 3.85 million $ 62,803
Mar 23, 12 AM $ 0.00139
-0.43%
$ 3.83 million $ 62,861
Mar 22, 11 PM $ 0.00139
-0.43%
$ 3.84 million $ 63,157
Mar 22, 10 PM $ 0.0014
+0.72%
$ 3.86 million $ 63,741
Mar 22, 9 PM $ 0.00139
-0.79%
$ 3.83 million $ 63,666
Mar 22, 8 PM $ 0.0014
-0.21%
$ 3.86 million $ 64,325
Mar 22, 7 PM $ 0.0014
-0.43%
$ 3.86 million $ 64,436
Mar 22, 6 PM $ 0.00141
-0.21%
$ 3.88 million $ 64,722
Mar 22, 5 PM $ 0.00141
+0.07%
$ 3.9 million $ 65,213
Mar 22, 4 PM $ 0.00142
+0.14%
$ 3.9 million $ 65,556
Mar 22, 3 PM $ 0.00141
+0.21%
$ 3.9 million $ 65,619
Mar 22, 2 PM $ 0.00141
+0.00%
$ 3.89 million $ 65,469
Mar 22, 1 PM $ 0.00141
-0.21%
$ 3.89 million $ 65,823
Mar 22, 12 PM $ 0.00141
+0.50%
$ 3.9 million $ 66,538
Mar 22, 11 AM $ 0.00141
-0.57%
$ 3.88 million $ 66,843
Mar 22, 10 AM $ 0.00141
-0.35%
$ 3.89 million $ 67,256
Mar 22, 9 AM $ 0.00142
+0.07%
$ 3.9 million $ 67,919
Mar 22, 8 AM $ 0.00142
-0.84%
$ 3.91 million $ 68,458
Mar 22, 7 AM $ 0.00143
-0.21%
$ 3.94 million $ 68,879
Mar 22, 6 AM $ 0.00143
-0.35%
$ 3.95 million $ 69,261
Mar 22, 5 AM $ 0.00144
-0.28%
$ 3.96 million $ 69,932
Mar 22, 4 AM $ 0.00144
+0.21%
$ 3.97 million $ 70,215
Mar 22, 3 AM $ 0.00144
+0.77%
$ 3.96 million $ 70,701
Mar 22, 2 AM $ 0.00143
+0.70%
$ 3.94 million $ 71,040
Mar 22, 1 AM $ 0.00142
-0.21%
$ 3.91 million $ 71,113
Mar 22, 12 AM $ 0.00142
+0.57%
$ 3.91 million $ 71,364
Mar 21, 11 PM $ 0.00143
-2.46%
$ 3.93 million $ 71,541
Mar 21, 10 PM $ 0.00146
-0.14%
$ 4.03 million $ 71,276
Mar 21, 9 PM $ 0.00146
-0.07%
$ 4.03 million $ 71,604
Mar 21, 8 PM $ 0.00146
+0.07%
$ 4.04 million $ 71,591
Mar 21, 7 PM $ 0.00146
+0.14%
$ 4.03 million $ 71,745