IMPT Historical Data

IMPT Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 9 AM $ 0.00137
-1.01%
$ 3.78 million $ 57,153
May 19, 8 AM $ 0.00139
-0.29%
$ 3.82 million $ 57,591
May 19, 7 AM $ 0.00139
+0.14%
$ 3.83 million $ 57,771
May 19, 6 AM $ 0.00139
+0.07%
$ 3.82 million $ 58,657
May 19, 5 AM $ 0.00139
+0.07%
$ 3.82 million $ 58,624
May 19, 4 AM $ 0.00138
+0.14%
$ 3.82 million $ 59,079
May 19, 3 AM $ 0.00138
+0.51%
$ 3.82 million $ 59,380
May 19, 2 AM $ 0.00138
-0.07%
$ 3.8 million $ 59,412
May 19, 1 AM $ 0.00138
-0.22%
$ 3.81 million $ 59,752
May 19, 12 AM $ 0.00139
+0.65%
$ 3.83 million $ 59,593
May 18, 11 PM $ 0.00138
-0.29%
$ 3.81 million $ 59,453
May 18, 10 PM $ 0.00138
-0.22%
$ 3.81 million $ 59,486
May 18, 9 PM $ 0.00139
+0.87%
$ 3.82 million $ 59,705
May 18, 8 PM $ 0.00137
-0.29%
$ 3.79 million $ 60,227
May 18, 7 PM $ 0.00138
+1.85%
$ 3.79 million $ 60,250
May 18, 6 PM $ 0.00135
-1.02%
$ 3.73 million $ 60,617
May 18, 5 PM $ 0.00137
+0.44%
$ 3.77 million $ 60,808
May 18, 4 PM $ 0.00136
-0.37%
$ 3.76 million $ 61,322
May 18, 3 PM $ 0.00137
+0.29%
$ 3.77 million $ 61,935
May 18, 2 PM $ 0.00137
-0.94%
$ 3.78 million $ 62,428
May 18, 1 PM $ 0.00138
-0.79%
$ 3.82 million $ 62,737
May 18, 12 PM $ 0.0014
+0.94%
$ 3.85 million $ 63,103
May 18, 11 AM $ 0.00138
+0.87%
$ 3.82 million $ 63,887
May 18, 10 AM $ 0.00137
-0.15%
$ 3.78 million $ 64,340
May 18, 9 AM $ 0.00137
-0.29%
$ 3.79 million $ 64,822
May 18, 8 AM $ 0.00138
-0.07%
$ 3.79 million $ 65,024
May 18, 7 AM $ 0.00137
+0.00%
$ 3.79 million $ 64,979
May 18, 6 AM $ 0.00137
+0.00%
$ 3.79 million $ 65,201
May 18, 5 AM $ 0.00137
-0.22%
$ 3.79 million $ 68,773
May 18, 4 AM $ 0.00138
+0.07%
$ 3.79 million $ 69,279
May 18, 3 AM $ 0.00137
+0.07%
$ 3.79 million $ 69,411
May 18, 2 AM $ 0.00137
-0.20%
$ 3.78 million $ 69,863
May 18, 1 AM $ 0.00137
+0.14%
$ 3.78 million $ 69,754
May 18, 12 AM $ 0.00137
-0.94%
$ 3.77 million $ 70,086
May 17, 11 PM $ 0.00138
-2.61%
$ 3.8 million $ 67,676
May 17, 10 PM $ 0.00142
-0.28%
$ 3.9 million $ 67,897
May 17, 9 PM $ 0.00142
+0.28%
$ 3.93 million $ 68,063
May 17, 8 PM $ 0.00142
-0.07%
$ 3.92 million $ 68,296
May 17, 7 PM $ 0.00142
+0.35%
$ 3.93 million $ 68,600
May 17, 6 PM $ 0.00142
-0.07%
$ 3.91 million $ 69,101
May 17, 5 PM $ 0.00142
+0.00%
$ 3.91 million $ 68,860
May 17, 4 PM $ 0.00142
+0.00%
$ 3.91 million $ 69,027
May 17, 3 PM $ 0.00142
-1.94%
$ 3.91 million $ 69,470
May 17, 2 PM $ 0.00145
-0.14%
$ 3.99 million $ 69,317
May 17, 1 PM $ 0.00145
+0.00%
$ 4 million $ 69,444
May 17, 12 PM $ 0.00145
+0.07%
$ 4 million $ 69,166
May 17, 11 AM $ 0.00145
+0.00%
$ 4 million $ 69,390
May 17, 10 AM $ 0.00145
+0.07%
$ 4 million $ 69,316
May 17, 9 AM $ 0.00145
+0.28%
$ 4 million $ 69,370
May 17, 8 AM $ 0.00145
+0.07%
$ 3.99 million $ 69,244