IMPT Historical Data

IMPT Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 7 AM $ 0.00145
+0.07%
$ 3.99 million $ 69,245
May 17, 6 AM $ 0.00145
-0.07%
$ 3.98 million $ 68,842
May 17, 5 AM $ 0.00145
-0.14%
$ 3.99 million $ 68,280
May 17, 4 AM $ 0.00145
+0.42%
$ 3.99 million $ 67,723
May 17, 3 AM $ 0.00144
+0.14%
$ 3.98 million $ 67,854
May 17, 2 AM $ 0.00144
+0.14%
$ 3.97 million $ 67,248
May 17, 1 AM $ 0.00144
-0.35%
$ 3.96 million $ 67,020
May 17, 12 AM $ 0.00144
+0.07%
$ 3.98 million $ 66,520
May 16, 11 PM $ 0.00144
+0.00%
$ 3.98 million $ 66,472
May 16, 10 PM $ 0.00144
-0.21%
$ 3.98 million $ 66,222
May 16, 9 PM $ 0.00144
+0.07%
$ 3.98 million $ 66,381
May 16, 8 PM $ 0.00144
+0.00%
$ 3.98 million $ 65,757
May 16, 7 PM $ 0.00144
+0.07%
$ 3.98 million $ 65,596
May 16, 6 PM $ 0.00144
-0.07%
$ 3.98 million $ 65,125
May 16, 5 PM $ 0.00144
+0.35%
$ 3.98 million $ 65,397
May 16, 4 PM $ 0.00144
-0.28%
$ 3.97 million $ 65,154
May 16, 3 PM $ 0.00144
+0.00%
$ 3.98 million $ 64,388
May 16, 2 PM $ 0.00144
+0.07%
$ 3.98 million $ 63,978
May 16, 1 PM $ 0.00144
+0.00%
$ 3.97 million $ 63,613
May 16, 12 PM $ 0.00144
+0.00%
$ 3.97 million $ 63,853
May 16, 11 AM $ 0.00144
+0.21%
$ 3.97 million $ 63,934
May 16, 10 AM $ 0.00144
-0.07%
$ 3.96 million $ 64,184
May 16, 9 AM $ 0.00144
-0.76%
$ 3.97 million $ 64,192
May 16, 8 AM $ 0.00145
-0.14%
$ 4 million $ 64,581
May 16, 7 AM $ 0.00145
-0.89%
$ 4 million $ 65,272
May 16, 6 AM $ 0.00147
-0.41%
$ 4.04 million $ 65,715
May 16, 5 AM $ 0.00147
+0.00%
$ 4.06 million $ 66,315
May 16, 4 AM $ 0.00147
-0.20%
$ 4.05 million $ 67,329
May 16, 3 AM $ 0.00147
-0.14%
$ 4.06 million $ 68,872
May 16, 2 AM $ 0.00147
-0.07%
$ 4.06 million $ 71,277
May 16, 1 AM $ 0.00147
+0.00%
$ 4.06 million $ 73,365
May 16, 12 AM $ 0.00147
+0.14%
$ 4.06 million $ 75,412
May 15, 11 PM $ 0.00147
+0.07%
$ 4.06 million $ 76,650
May 15, 10 PM $ 0.00147
+0.27%
$ 4.06 million $ 78,616
May 15, 9 PM $ 0.00147
+0.00%
$ 4.05 million $ 80,003
May 15, 8 PM $ 0.00147
-0.20%
$ 4.05 million $ 81,948
May 15, 7 PM $ 0.00147
-0.20%
$ 4.06 million $ 83,933
May 15, 6 PM $ 0.00148
+0.00%
$ 4.07 million $ 85,909
May 15, 5 PM $ 0.00148
+0.20%
$ 4.07 million $ 87,200
May 15, 4 PM $ 0.00147
+0.00%
$ 4.05 million $ 89,081
May 15, 3 PM $ 0.00147
+0.48%
$ 4.05 million $ 91,183
May 15, 2 PM $ 0.00147
+0.34%
$ 4.04 million $ 93,086
May 15, 1 PM $ 0.00147
-1.27%
$ 4.06 million $ 94,594
May 15, 12 PM $ 0.00149
-0.20%
$ 4.11 million $ 95,999
May 15, 11 AM $ 0.0015
-0.13%
$ 4.13 million $ 97,313
May 15, 10 AM $ 0.0015
+0.47%
$ 4.13 million $ 98,855
May 15, 9 AM $ 0.00149
-0.20%
$ 4.11 million $ 100,497
May 15, 8 AM $ 0.00149
-0.47%
$ 4.12 million $ 102,339
May 15, 7 AM $ 0.0015
+0.47%
$ 4.14 million $ 103,383
May 15, 6 AM $ 0.00149
+0.47%
$ 4.12 million $ 104,915