IMPT Historical Data

IMPT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $ 0.00146
+0.07%
$ 4.04 million $ 71,591
Mar 21, 7 PM $ 0.00146
+0.14%
$ 4.03 million $ 71,745
Mar 21, 6 PM $ 0.00146
+0.21%
$ 4.03 million $ 71,612
Mar 21, 5 PM $ 0.00146
+0.07%
$ 4.02 million $ 71,616
Mar 21, 4 PM $ 0.00146
-0.27%
$ 4.03 million $ 71,238
Mar 21, 3 PM $ 0.00146
+0.14%
$ 4.04 million $ 71,167
Mar 21, 2 PM $ 0.00147
+0.14%
$ 4.04 million $ 71,409
Mar 21, 1 PM $ 0.00147
+0.00%
$ 4.04 million $ 71,275
Mar 21, 12 PM $ 0.00147
+0.07%
$ 4.04 million $ 71,149
Mar 21, 11 AM $ 0.00147
+0.14%
$ 4.04 million $ 70,843
Mar 21, 10 AM $ 0.00146
-0.20%
$ 4.03 million $ 70,626
Mar 21, 9 AM $ 0.00147
+0.07%
$ 4.04 million $ 70,483
Mar 21, 8 AM $ 0.00146
-0.07%
$ 4.03 million $ 70,557
Mar 21, 7 AM $ 0.00147
+0.07%
$ 4.04 million $ 70,614
Mar 21, 6 AM $ 0.00146
+0.07%
$ 4.04 million $ 70,567
Mar 21, 5 AM $ 0.00146
+0.07%
$ 4.04 million $ 70,403
Mar 21, 4 AM $ 0.00146
-0.14%
$ 4.03 million $ 70,814
Mar 21, 3 AM $ 0.00146
-0.14%
$ 4.03 million $ 71,037
Mar 21, 2 AM $ 0.00147
+0.14%
$ 4.04 million $ 70,943
Mar 21, 1 AM $ 0.00146
-0.20%
$ 4.03 million $ 71,187
Mar 21, 12 AM $ 0.00146
+0.34%
$ 4.03 million $ 71,156
Mar 20, 11 PM $ 0.00146
-0.48%
$ 4.02 million $ 71,071
Mar 20, 10 PM $ 0.00147
+0.34%
$ 4.04 million $ 71,407
Mar 20, 9 PM $ 0.00146
+0.62%
$ 4.02 million $ 70,750
Mar 20, 8 PM $ 0.00145
+0.00%
$ 4 million $ 69,863
Mar 20, 7 PM $ 0.00145
+0.35%
$ 3.99 million $ 70,120
Mar 20, 6 PM $ 0.00145
-0.62%
$ 3.98 million $ 70,423
Mar 20, 5 PM $ 0.00145
-0.62%
$ 3.99 million $ 70,497
Mar 20, 4 PM $ 0.00145
+0.00%
$ 4 million $ 70,808
Mar 20, 3 PM $ 0.00145
+0.07%
$ 4 million $ 70,668
Mar 20, 2 PM $ 0.00145
+0.07%
$ 4 million $ 70,635
Mar 20, 1 PM $ 0.00145
-0.41%
$ 4 million $ 70,584
Mar 20, 12 PM $ 0.00146
-0.14%
$ 4.01 million $ 70,729
Mar 20, 11 AM $ 0.00145
-0.48%
$ 4.01 million $ 71,552
Mar 20, 10 AM $ 0.00146
+0.48%
$ 4.03 million $ 72,724
Mar 20, 9 AM $ 0.00146
-1.09%
$ 4.01 million $ 74,249
Mar 20, 8 AM $ 0.00147
+0.55%
$ 4.06 million $ 75,555
Mar 20, 7 AM $ 0.00146
+0.62%
$ 4.03 million $ 77,411
Mar 20, 6 AM $ 0.00145
-0.07%
$ 4.01 million $ 77,977
Mar 20, 5 AM $ 0.00146
-0.21%
$ 4.02 million $ 80,283
Mar 20, 4 AM $ 0.00146
-0.41%
$ 4.02 million $ 82,272
Mar 20, 3 AM $ 0.00146
+0.27%
$ 4.03 million $ 84,486
Mar 20, 2 AM $ 0.00146
-0.07%
$ 4.03 million $ 86,605
Mar 20, 1 AM $ 0.00147
+0.55%
$ 4.04 million $ 95,341
Mar 20, 12 AM $ 0.00146
+0.41%
$ 4.02 million $ 97,765
Mar 19, 11 PM $ 0.00145
-0.27%
$ 4.01 million $ 100,173
Mar 19, 10 PM $ 0.00145
-0.54%
$ 4.01 million $ 102,504
Mar 19, 9 PM $ 0.00146
+0.13%
$ 4.03 million $ 105,396
Mar 19, 8 PM $ 0.00146
+0.14%
$ 4.02 million $ 108,490
Mar 19, 7 PM $ 0.00146
+0.90%
$ 4.02 million $ 103,944