IMPT Historical Data

IMPT Page 13
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $ 0.00137
-0.07%
$ 3.78 million $ 68,123
May 24, 4 PM $ 0.00137
+0.22%
$ 3.78 million $ 68,063
May 24, 3 PM $ 0.00137
-0.22%
$ 3.77 million $ 68,148
May 24, 2 PM $ 0.00137
-0.51%
$ 3.78 million $ 68,575
May 24, 1 PM $ 0.00138
-0.07%
$ 3.81 million $ 68,729
May 24, 12 PM $ 0.00138
-0.29%
$ 3.81 million $ 69,352
May 24, 11 AM $ 0.00139
+0.22%
$ 3.83 million $ 69,624
May 24, 10 AM $ 0.00139
+0.14%
$ 3.82 million $ 69,657
May 24, 9 AM $ 0.00138
+0.14%
$ 3.81 million $ 69,371
May 24, 8 AM $ 0.00138
+0.07%
$ 3.81 million $ 69,058
May 24, 7 AM $ 0.00138
-0.43%
$ 3.8 million $ 68,913
May 24, 6 AM $ 0.00138
+0.36%
$ 3.82 million $ 68,636
May 24, 5 AM $ 0.00138
-0.07%
$ 3.8 million $ 68,712
May 24, 4 AM $ 0.00138
+0.07%
$ 3.81 million $ 68,528
May 24, 3 AM $ 0.00138
-0.22%
$ 3.8 million $ 68,489
May 24, 2 AM $ 0.00138
+0.00%
$ 3.81 million $ 68,608
May 24, 1 AM $ 0.00138
+0.29%
$ 3.81 million $ 68,456
May 24, 12 AM $ 0.00138
-0.07%
$ 3.8 million $ 68,475
May 23, 11 PM $ 0.00138
+0.15%
$ 3.81 million $ 68,675
May 23, 10 PM $ 0.00138
+0.00%
$ 3.79 million $ 68,894
May 23, 9 PM $ 0.00138
-1.43%
$ 3.8 million $ 69,279
May 23, 8 PM $ 0.00139
+2.74%
$ 3.83 million $ 69,447
May 23, 7 PM $ 0.00135
+0.07%
$ 3.73 million $ 69,664
May 23, 6 PM $ 0.00135
+0.60%
$ 3.72 million $ 70,137
May 23, 5 PM $ 0.00134
+0.15%
$ 3.7 million $ 71,223
May 23, 4 PM $ 0.00134
+0.07%
$ 3.7 million $ 74,201
May 23, 3 PM $ 0.00134
-0.15%
$ 3.7 million $ 75,958
May 23, 2 PM $ 0.00134
+0.45%
$ 3.68 million $ 77,191
May 23, 1 PM $ 0.00133
+0.60%
$ 3.67 million $ 78,244
May 23, 12 PM $ 0.00132
+0.00%
$ 3.64 million $ 79,265
May 23, 11 AM $ 0.00132
+0.00%
$ 3.64 million $ 80,561
May 23, 10 AM $ 0.00132
+0.22%
$ 3.65 million $ 85,337
May 23, 9 AM $ 0.00132
-0.15%
$ 3.64 million $ 86,038
May 23, 8 AM $ 0.00132
+0.23%
$ 3.64 million $ 86,727
May 23, 7 AM $ 0.00132
-1.88%
$ 3.63 million $ 87,195
May 23, 6 AM $ 0.00134
-0.14%
$ 3.7 million $ 87,677
May 23, 5 AM $ 0.00135
-0.22%
$ 3.71 million $ 88,035
May 23, 4 AM $ 0.00135
-0.22%
$ 3.71 million $ 88,209
May 23, 3 AM $ 0.00135
+0.15%
$ 3.72 million $ 88,708
May 23, 2 AM $ 0.00135
+0.00%
$ 3.71 million $ 89,276
May 23, 1 AM $ 0.00135
+0.30%
$ 3.71 million $ 89,604
May 23, 12 AM $ 0.00134
-0.07%
$ 3.7 million $ 86,237
May 22, 11 PM $ 0.00134
-0.37%
$ 3.7 million $ 87,035
May 22, 10 PM $ 0.00135
-0.37%
$ 3.71 million $ 87,764
May 22, 9 PM $ 0.00135
+0.30%
$ 3.72 million $ 87,950
May 22, 8 PM $ 0.00135
+0.52%
$ 3.72 million $ 88,525
May 22, 7 PM $ 0.00134
-1.39%
$ 3.71 million $ 88,499
May 22, 6 PM $ 0.00137
-0.80%
$ 3.76 million $ 88,926
May 22, 5 PM $ 0.00138
-0.14%
$ 3.8 million $ 94,237
May 22, 4 PM $ 0.00138
+0.22%
$ 3.81 million $ 92,543