Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IMPT Historical Data

IMPT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2 PM $0.00115
+0.26%
$3.17 million $26,268
Jun 19, 1 PM $0.00115
+0.53%
$3.16 million $25,250
Jun 19, 12 PM $0.00113
-0.44%
$3.13 million $25,449
Jun 19, 11 AM $0.00114
+0.09%
$3.14 million $25,558
Jun 19, 10 AM $0.00114
+0.00%
$3.13 million $25,652
Jun 17, 3 PM $0.00119
+0.00%
$3.28 million $1,443
Jun 16, 5 PM $0.00121
+0.00%
$3.32 million $129
Jun 16, 4 PM $0.00121
+0.00%
$3.33 million $121
Jun 15, 1 PM $0.0012
+0.00%
$-- $348
Jun 15, 12 PM $0.0012
+0.74%
$3.31 million $346
Jun 15, 11 AM $0.00119
+0.08%
$3.29 million $324
Jun 15, 9 AM $0.00117
+0.00%
$3.21 million $126
Jun 15, 8 AM $0.00116
+0.00%
$3.21 million $481
Jun 14, 1 PM $0.00113
+0.00%
$3.12 million $1,787
Jun 14, 8 AM $0.00113
+0.00%
$3.12 million $1,439
Jun 14, 5 AM $0.00113
+0.00%
$3.11 million $911
Jun 13, 11 PM $0.00113
+0.00%
$3.1 million $357
Jun 12, 6 PM $0.00111
+0.46%
$3.05 million $1,897
Jun 12, 1 PM $0.0011
+0.52%
$3.02 million $1,997
Jun 11, 12 PM $0.0011
+0.00%
$3.03 million $129
Jun 9, 6 AM $0.00111
+0.00%
$3.05 million $28,095
Jun 9, 5 AM $0.00111
+0.00%
$3.05 million $29,159
Jun 9, 4 AM $0.00111
+1.46%
$3.06 million $30,847
Jun 9, 3 AM $0.00109
+0.37%
$3.01 million $30,930
Jun 9, 2 AM $0.00109
-0.46%
$3 million $31,097
Jun 9, 1 AM $0.00109
+0.09%
$3.01 million $32,747
Jun 9, 12 AM $0.00109
-1.53%
$3.01 million $34,010
Jun 8, 11 PM $0.00111
-0.81%
$3.06 million $34,595
Jun 8, 10 PM $0.00111
-0.36%
$3.07 million $35,026
Jun 8, 9 PM $0.00112
+1.17%
$3.09 million $35,379
Jun 8, 8 PM $0.00111
+0.09%
$3.05 million $35,630
Jun 8, 7 PM $0.00111
+0.45%
$3.06 million $35,650
Jun 8, 6 PM $0.0011
-0.18%
$3.04 million $35,903
Jun 8, 5 PM $0.0011
+0.09%
$3.05 million $38,020
Jun 8, 4 PM $0.00111
+0.00%
$3.06 million $38,278
Jun 8, 3 PM $0.00111
+0.00%
$3.06 million $38,380
Jun 8, 2 PM $0.00111
+0.54%
$3.06 million $38,866
Jun 8, 1 PM $0.00111
-0.53%
$3.05 million $39,205
Jun 8, 12 PM $0.00111
+0.54%
$3.06 million $39,847
Jun 8, 11 AM $0.00111
+0.82%
$3.05 million $40,447
Jun 8, 10 AM $0.0011
+0.09%
$3.03 million $41,101
Jun 8, 9 AM $0.00109
+0.08%
$3.01 million $42,358
Jun 8, 8 AM $0.00109
-0.80%
$3.01 million $43,278
Jun 8, 7 AM $0.0011
+0.64%
$3.03 million $42,684
Jun 8, 6 AM $0.00109
+0.83%
$3.02 million $43,834
Jun 8, 5 AM $0.00108
-0.55%
$2.99 million $45,064
Jun 8, 4 AM $0.00109
-1.18%
$3.01 million $45,974
Jun 8, 3 AM $0.0011
-0.09%
$3.05 million $46,898
Jun 8, 2 AM $0.00111
+1.37%
$3.05 million $48,183
Jun 8, 1 AM $0.00109
-0.73%
$3.01 million $48,697