Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IMPT Historical Data

IMPT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 12 AM $0.0011
+1.01%
$3.03 million $48,975
Jun 7, 11 PM $0.00109
+0.46%
$3 million $49,868
Jun 7, 10 PM $0.00109
+3.03%
$3 million $50,977
Jun 7, 9 PM $0.00105
+0.19%
$2.9 million $51,921
Jun 7, 8 PM $0.00105
+0.86%
$2.9 million $52,950
Jun 7, 7 PM $0.00104
-1.14%
$2.87 million $54,025
Jun 7, 6 PM $0.00106
+0.28%
$2.91 million $55,152
Jun 7, 5 PM $0.00105
+0.09%
$2.91 million $55,604
Jun 7, 4 PM $0.00105
+0.09%
$2.9 million $56,027
Jun 7, 3 PM $0.00105
+0.19%
$2.9 million $56,902
Jun 7, 2 PM $0.00105
+0.48%
$2.9 million $57,592
Jun 7, 1 PM $0.00105
-0.29%
$2.88 million $58,462
Jun 7, 12 PM $0.00105
-0.38%
$2.89 million $58,960
Jun 7, 11 AM $0.00105
+0.29%
$2.9 million $59,084
Jun 7, 10 AM $0.00105
-0.38%
$2.9 million $59,493
Jun 7, 9 AM $0.00106
-0.09%
$2.92 million $59,355
Jun 7, 8 AM $0.00105
+0.96%
$2.9 million $59,237
Jun 7, 7 AM $0.00104
-0.19%
$2.87 million $59,394
Jun 7, 6 AM $0.00104
+0.48%
$2.87 million $59,322
Jun 7, 5 AM $0.00104
+0.39%
$2.86 million $59,143
Jun 7, 4 AM $0.00103
+0.10%
$2.84 million $59,006
Jun 7, 3 AM $0.00103
-0.10%
$2.84 million $59,248
Jun 7, 2 AM $0.00103
+0.19%
$2.83 million $59,624
Jun 7, 1 AM $0.00103
+1.38%
$2.83 million $59,769
Jun 7, 12 AM $0.00101
-0.10%
$2.79 million $60,161
Jun 6, 11 PM $0.00101
+0.30%
$2.79 million $60,068
Jun 6, 10 PM $0.00101
-0.10%
$2.78 million $60,271
Jun 6, 9 PM $0.00101
+0.30%
$2.78 million $60,604
Jun 6, 8 PM $0.00101
+0.10%
$2.78 million $60,282
Jun 6, 7 PM $0.00101
+0.10%
$2.77 million $60,576
Jun 6, 6 PM $0.001
+0.20%
$2.77 million $62,373
Jun 6, 5 PM $0.001
-0.69%
$2.77 million $62,694
Jun 6, 4 PM $0.00101
+0.40%
$2.79 million $63,429
Jun 6, 3 PM $0.00101
+0.19%
$2.78 million $63,484
Jun 6, 2 PM $0.00101
+0.39%
$2.79 million $63,891
Jun 6, 1 PM $0.00101
-2.41%
$2.78 million $64,182
Jun 6, 12 PM $0.00103
+1.26%
$2.85 million $63,542
Jun 6, 11 AM $0.00102
+0.89%
$2.82 million $62,875
Jun 6, 10 AM $0.00101
-0.78%
$2.79 million $62,889
Jun 6, 9 AM $0.00103
-0.67%
$2.84 million $63,296
Jun 6, 8 AM $0.00104
+0.77%
$2.87 million $63,783
Jun 6, 7 AM $0.00103
+1.37%
$2.85 million $63,848
Jun 6, 6 AM $0.00102
-0.10%
$2.82 million $64,109
Jun 6, 5 AM $0.00103
+2.91%
$2.83 million $64,490
Jun 6, 4 AM $0.000997
-2.92%
$2.75 million $65,079
Jun 6, 3 AM $0.00103
-0.58%
$2.83 million $65,542
Jun 6, 2 AM $0.00104
-0.19%
$2.86 million $67,967
Jun 6, 1 AM $0.00104
-0.76%
$2.86 million $68,340
Jun 6, 12 AM $0.00105
+0.87%
$2.89 million $68,752
Jun 5, 11 PM $0.00104
-1.00%
$2.86 million $69,638