IMPT Historical Data

IMPT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 0.00146
+0.14%
$ 4.02 million $ 108,490
Mar 19, 7 PM $ 0.00146
+0.90%
$ 4.02 million $ 103,944
Mar 19, 6 PM $ 0.00144
-0.48%
$ 3.97 million $ 106,099
Mar 19, 5 PM $ 0.00145
+0.62%
$ 4 million $ 107,991
Mar 19, 4 PM $ 0.00144
-0.62%
$ 3.96 million $ 110,193
Mar 19, 3 PM $ 0.00144
-0.28%
$ 3.97 million $ 112,566
Mar 19, 2 PM $ 0.00144
-0.89%
$ 3.98 million $ 114,833
Mar 19, 1 PM $ 0.00146
+0.28%
$ 4.01 million $ 117,048
Mar 19, 12 PM $ 0.00145
-1.56%
$ 4 million $ 125,463
Mar 19, 11 AM $ 0.00148
-0.27%
$ 4.07 million $ 126,967
Mar 19, 10 AM $ 0.00148
-0.54%
$ 4.08 million $ 128,301
Mar 19, 9 AM $ 0.00149
+1.15%
$ 4.1 million $ 129,224
Mar 19, 8 AM $ 0.00147
-0.32%
$ 4.06 million $ 130,066
Mar 19, 7 AM $ 0.00147
-0.28%
$ 4.06 million $ 130,626
Mar 19, 6 AM $ 0.00148
-0.40%
$ 4.08 million $ 125,972
Mar 19, 5 AM $ 0.00149
-0.34%
$ 4.1 million $ 132,333
Mar 19, 4 AM $ 0.00149
-0.87%
$ 4.1 million $ 132,177
Mar 19, 3 AM $ 0.0015
+0.60%
$ 4.14 million $ 131,651
Mar 19, 2 AM $ 0.00149
+0.06%
$ 4.11 million $ 131,612
Mar 19, 1 AM $ 0.00149
+0.26%
$ 4.11 million $ 131,794
Mar 19, 12 AM $ 0.00149
-0.46%
$ 4.11 million $ 131,714
Mar 18, 11 PM $ 0.0015
+0.46%
$ 4.13 million $ 131,460
Mar 18, 10 PM $ 0.00149
-3.67%
$ 4.1 million $ 131,224
Mar 18, 9 PM $ 0.00154
+0.78%
$ 4.26 million $ 125,429
Mar 18, 8 PM $ 0.00153
+0.26%
$ 4.23 million $ 125,677
Mar 18, 7 PM $ 0.00153
+0.20%
$ 4.21 million $ 125,822
Mar 18, 6 PM $ 0.00153
-0.58%
$ 4.23 million $ 125,985
Mar 18, 5 PM $ 0.00154
+0.98%
$ 4.25 million $ 126,179
Mar 18, 4 PM $ 0.00153
-0.39%
$ 4.21 million $ 126,038
Mar 18, 3 PM $ 0.00153
+0.26%
$ 4.21 million $ 126,158
Mar 18, 2 PM $ 0.00155
-1.02%
$ 4.27 million $ 126,177
Mar 18, 1 PM $ 0.00157
-0.51%
$ 4.32 million $ 126,323
Mar 18, 12 PM $ 0.00157
-1.32%
$ 4.33 million $ 126,324
Mar 18, 11 AM $ 0.0016
-1.36%
$ 4.4 million $ 126,471
Mar 18, 10 AM $ 0.00162
-0.67%
$ 4.47 million $ 125,800
Mar 18, 9 AM $ 0.00163
+0.43%
$ 4.51 million $ 125,690
Mar 18, 8 AM $ 0.00163
+0.06%
$ 4.49 million $ 125,785
Mar 18, 7 AM $ 0.00162
-0.49%
$ 4.48 million $ 125,618
Mar 18, 6 AM $ 0.00163
+0.31%
$ 4.49 million $ 125,890
Mar 18, 5 AM $ 0.00163
-0.25%
$ 4.48 million $ 125,778
Mar 18, 4 AM $ 0.00163
-0.61%
$ 4.5 million $ 125,915
Mar 18, 3 AM $ 0.00164
+0.43%
$ 4.53 million $ 126,251
Mar 18, 2 AM $ 0.00164
+0.31%
$ 4.51 million $ 126,299
Mar 18, 1 AM $ 0.00163
+0.00%
$ 4.49 million $ 126,343
Mar 18, 12 AM $ 0.00163
+0.18%
$ 4.49 million $ 126,372
Mar 17, 11 PM $ 0.00163
-0.49%
$ 4.48 million $ 126,053
Mar 17, 10 PM $ 0.00163
-0.43%
$ 4.5 million $ 126,449
Mar 17, 9 PM $ 0.00164
+0.55%
$ 4.52 million $ 126,276
Mar 17, 8 PM $ 0.00163
+0.25%
$ 4.5 million $ 126,161
Mar 17, 7 PM $ 0.00163
-0.49%
$ 4.48 million $ 126,210