IMPT Historical Data

IMPT Page 14
Download
Date Close Price change Market cap Trading volume
May 22, 3 PM $ 0.00138
+0.00%
$ 3.79 million $ 91,492
May 22, 2 PM $ 0.00138
-0.29%
$ 3.8 million $ 91,027
May 22, 1 PM $ 0.00138
-0.36%
$ 3.81 million $ 90,374
May 22, 12 PM $ 0.00139
+0.45%
$ 3.82 million $ 89,909
May 22, 11 AM $ 0.00138
+1.59%
$ 3.81 million $ 89,153
May 22, 10 AM $ 0.00136
-0.14%
$ 3.75 million $ 84,908
May 22, 9 AM $ 0.00136
+0.00%
$ 3.75 million $ 85,617
May 22, 8 AM $ 0.00136
-0.15%
$ 3.75 million $ 86,023
May 22, 7 AM $ 0.00136
+0.15%
$ 3.76 million $ 84,943
May 22, 6 AM $ 0.00136
-0.15%
$ 3.75 million $ 85,258
May 22, 5 AM $ 0.00137
+0.00%
$ 3.77 million $ 85,840
May 22, 4 AM $ 0.00137
-0.22%
$ 3.76 million $ 86,392
May 22, 3 AM $ 0.00137
+0.22%
$ 3.78 million $ 86,432
May 22, 2 AM $ 0.00137
+0.07%
$ 3.77 million $ 86,315
May 22, 1 AM $ 0.00137
+0.29%
$ 3.77 million $ 86,607
May 22, 12 AM $ 0.00136
-0.15%
$ 3.76 million $ 86,698
May 21, 11 PM $ 0.00137
+0.15%
$ 3.77 million $ 86,610
May 21, 10 PM $ 0.00136
-0.15%
$ 3.76 million $ 86,210
May 21, 9 PM $ 0.00137
-0.07%
$ 3.77 million $ 86,361
May 21, 8 PM $ 0.00137
+0.00%
$ 3.78 million $ 86,759
May 21, 7 PM $ 0.00137
+0.37%
$ 3.77 million $ 87,393
May 21, 6 PM $ 0.00136
-0.73%
$ 3.76 million $ 87,414
May 21, 5 PM $ 0.00138
+1.03%
$ 3.79 million $ 87,502
May 21, 4 PM $ 0.00136
-0.14%
$ 3.76 million $ 87,886
May 21, 3 PM $ 0.00136
+0.51%
$ 3.76 million $ 87,914
May 21, 2 PM $ 0.00136
-1.60%
$ 3.74 million $ 88,033
May 21, 1 PM $ 0.00138
+0.00%
$ 3.79 million $ 88,086
May 21, 12 PM $ 0.00138
+0.15%
$ 3.79 million $ 88,219
May 21, 11 AM $ 0.00138
+0.07%
$ 3.79 million $ 88,192
May 21, 10 AM $ 0.00137
-0.87%
$ 3.78 million $ 88,144
May 21, 9 AM $ 0.00138
-0.36%
$ 3.81 million $ 87,563
May 21, 8 AM $ 0.00139
+0.07%
$ 3.83 million $ 87,385
May 21, 7 AM $ 0.00139
+0.29%
$ 3.82 million $ 87,053
May 21, 6 AM $ 0.00138
-0.43%
$ 3.81 million $ 87,056
May 21, 5 AM $ 0.00139
-0.43%
$ 3.83 million $ 86,700
May 21, 4 AM $ 0.00139
+0.00%
$ 3.84 million $ 86,223
May 21, 3 AM $ 0.00139
+0.29%
$ 3.84 million $ 86,134
May 21, 2 AM $ 0.00139
+0.00%
$ 3.83 million $ 86,043
May 21, 1 AM $ 0.00139
+0.00%
$ 3.83 million $ 85,729
May 21, 12 AM $ 0.00139
+0.58%
$ 3.83 million $ 85,432
May 20, 11 PM $ 0.00138
+0.14%
$ 3.81 million $ 85,185
May 20, 10 PM $ 0.00138
-0.29%
$ 3.8 million $ 85,392
May 20, 9 PM $ 0.00138
-0.14%
$ 3.81 million $ 85,522
May 20, 8 PM $ 0.00139
-0.14%
$ 3.82 million $ 85,151
May 20, 7 PM $ 0.00139
+0.43%
$ 3.83 million $ 85,137
May 20, 6 PM $ 0.00138
-0.29%
$ 3.81 million $ 84,708
May 20, 5 PM $ 0.00139
+0.14%
$ 3.83 million $ 83,927
May 20, 4 PM $ 0.00138
-0.14%
$ 3.81 million $ 83,109
May 20, 3 PM $ 0.00139
+0.29%
$ 3.82 million $ 82,223
May 20, 2 PM $ 0.00139
+0.87%
$ 3.82 million $ 81,097