IMPT Historical Data

IMPT Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 3 AM $ 0.00152
+0.33%
$ 4.2 million $ 118,542
May 13, 2 AM $ 0.00152
+0.26%
$ 4.19 million $ 119,180
May 13, 1 AM $ 0.00152
+0.40%
$ 4.18 million $ 119,416
May 13, 12 AM $ 0.00151
+0.46%
$ 4.17 million $ 119,975
May 12, 11 PM $ 0.00151
-0.33%
$ 4.15 million $ 120,183
May 12, 10 PM $ 0.00151
-0.20%
$ 4.16 million $ 121,138
May 12, 9 PM $ 0.00151
+0.00%
$ 4.17 million $ 121,535
May 12, 8 PM $ 0.00151
-0.20%
$ 4.16 million $ 122,431
May 12, 7 PM $ 0.00151
+0.07%
$ 4.17 million $ 123,983
May 12, 6 PM $ 0.00151
+0.33%
$ 4.17 million $ 125,284
May 12, 5 PM $ 0.00151
+0.47%
$ 4.15 million $ 125,784
May 12, 4 PM $ 0.0015
-0.27%
$ 4.12 million $ 126,928
May 12, 3 PM $ 0.0015
-0.13%
$ 4.14 million $ 128,007
May 12, 2 PM $ 0.0015
-0.27%
$ 4.14 million $ 128,831
May 12, 1 PM $ 0.00151
-0.73%
$ 4.15 million $ 129,220
May 12, 12 PM $ 0.00152
+0.13%
$ 4.18 million $ 129,226
May 12, 11 AM $ 0.00151
+0.07%
$ 4.17 million $ 129,479
May 12, 10 AM $ 0.00151
-0.33%
$ 4.17 million $ 129,903
May 12, 9 AM $ 0.00152
+0.26%
$ 4.18 million $ 130,037
May 12, 8 AM $ 0.00152
-0.46%
$ 4.18 million $ 130,024
May 12, 7 AM $ 0.00152
-0.13%
$ 4.2 million $ 129,843
May 12, 6 AM $ 0.00153
-0.33%
$ 4.21 million $ 130,047
May 12, 5 AM $ 0.00153
+0.13%
$ 4.22 million $ 129,630
May 12, 4 AM $ 0.00153
+0.07%
$ 4.22 million $ 129,735
May 12, 3 AM $ 0.00153
-0.26%
$ 4.21 million $ 129,611
May 12, 2 AM $ 0.00153
+0.13%
$ 4.22 million $ 129,340
May 12, 1 AM $ 0.00153
-0.84%
$ 4.22 million $ 129,180
May 12, 12 AM $ 0.00155
-0.19%
$ 4.26 million $ 129,163
May 11, 11 PM $ 0.00155
+0.06%
$ 4.27 million $ 129,138
May 11, 10 PM $ 0.00155
+0.06%
$ 4.28 million $ 129,174
May 11, 9 PM $ 0.00155
+0.06%
$ 4.27 million $ 129,285
May 11, 8 PM $ 0.00155
-0.06%
$ 4.27 million $ 129,381
May 11, 7 PM $ 0.00155
-0.06%
$ 4.27 million $ 129,287
May 11, 6 PM $ 0.00155
+0.19%
$ 4.27 million $ 128,898
May 11, 5 PM $ 0.00155
+0.39%
$ 4.27 million $ 129,120
May 11, 4 PM $ 0.00154
+0.00%
$ 4.26 million $ 129,619
May 11, 3 PM $ 0.00154
+0.72%
$ 4.26 million $ 129,964
May 11, 2 PM $ 0.00153
-0.58%
$ 4.22 million $ 130,032
May 11, 1 PM $ 0.00154
-0.39%
$ 4.24 million $ 129,117
May 11, 12 PM $ 0.00154
-0.06%
$ 4.26 million $ 127,733
May 11, 11 AM $ 0.00154
+0.00%
$ 4.25 million $ 125,773
May 11, 10 AM $ 0.00155
-0.06%
$ 4.26 million $ 124,706
May 11, 9 AM $ 0.00155
+0.32%
$ 4.27 million $ 123,417
May 11, 8 AM $ 0.00154
+0.13%
$ 4.26 million $ 122,590
May 11, 7 AM $ 0.00154
-0.06%
$ 4.25 million $ 121,508
May 11, 6 AM $ 0.00154
-0.26%
$ 4.25 million $ 120,159
May 11, 5 AM $ 0.00155
+0.06%
$ 4.26 million $ 119,566
May 11, 4 AM $ 0.00155
+0.26%
$ 4.26 million $ 118,806
May 11, 3 AM $ 0.00154
-0.58%
$ 4.25 million $ 117,700
May 11, 2 AM $ 0.00155
-0.45%
$ 4.28 million $ 116,946