Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IMPT Historical Data

IMPT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 10 PM $0.00105
-1.10%
$2.89 million $69,949
Jun 5, 9 PM $0.00106
+1.04%
$2.93 million $70,386
Jun 5, 8 PM $0.00105
+2.24%
$2.9 million $70,921
Jun 5, 7 PM $0.00103
+1.93%
$2.85 million $70,497
Jun 5, 6 PM $0.00102
-2.83%
$2.81 million $70,411
Jun 5, 5 PM $0.00105
-1.23%
$2.89 million $69,929
Jun 5, 4 PM $0.00105
+0.77%
$2.89 million $69,510
Jun 5, 3 PM $0.00105
-0.76%
$2.88 million $69,224
Jun 5, 2 PM $0.00105
-0.99%
$2.91 million $68,992
Jun 5, 1 PM $0.00108
-0.26%
$2.98 million $68,604
Jun 5, 12 PM $0.00108
-0.46%
$2.98 million $68,484
Jun 5, 11 AM $0.00109
-0.64%
$3 million $68,222
Jun 5, 10 AM $0.00109
-0.35%
$3.02 million $67,793
Jun 5, 9 AM $0.0011
+0.99%
$3.03 million $67,439
Jun 5, 8 AM $0.00109
-0.63%
$3 million $66,187
Jun 5, 7 AM $0.00109
-0.27%
$3.02 million $63,187
Jun 5, 6 AM $0.0011
-1.88%
$3.02 million $62,859
Jun 5, 5 AM $0.00113
-2.00%
$3.1 million $62,280
Jun 5, 4 AM $0.00115
+0.17%
$3.17 million $61,610
Jun 5, 3 AM $0.00115
-0.09%
$3.16 million $60,743
Jun 5, 2 AM $0.00115
-0.78%
$3.17 million $60,691
Jun 5, 1 AM $0.00116
+0.00%
$3.21 million $60,337
Jun 5, 12 AM $0.00117
-0.34%
$3.22 million $60,195
Jun 4, 11 PM $0.00117
+0.26%
$3.23 million $59,231
Jun 4, 10 PM $0.00117
-0.09%
$3.22 million $58,628
Jun 4, 9 PM $0.00117
-0.51%
$3.22 million $57,832
Jun 4, 8 PM $0.00117
-0.17%
$3.24 million $56,925
Jun 4, 7 PM $0.00118
+0.17%
$3.24 million $56,606
Jun 4, 6 PM $0.00118
+0.68%
$3.25 million $56,534
Jun 4, 5 PM $0.00116
-0.94%
$3.21 million $56,160
Jun 4, 4 PM $0.00118
+0.26%
$3.24 million $56,464
Jun 4, 3 PM $0.00117
+0.09%
$3.24 million $56,440
Jun 4, 2 PM $0.00117
-0.34%
$3.24 million $56,117
Jun 4, 1 PM $0.00118
-0.08%
$3.25 million $55,887
Jun 4, 12 PM $0.00118
+1.55%
$3.25 million $55,820
Jun 4, 11 AM $0.00116
+0.78%
$3.2 million $56,072
Jun 4, 10 AM $0.00115
-1.71%
$3.17 million $56,326
Jun 4, 9 AM $0.00116
-0.85%
$3.21 million $56,277
Jun 4, 8 AM $0.00117
-0.42%
$3.24 million $56,963
Jun 4, 7 AM $0.00118
-0.67%
$3.25 million $58,417
Jun 4, 6 AM $0.00119
+0.59%
$3.27 million $58,350
Jun 4, 5 AM $0.00118
-1.01%
$3.25 million $58,449
Jun 4, 4 AM $0.00119
+0.00%
$3.29 million $58,252
Jun 4, 3 AM $0.0012
+2.40%
$3.3 million $58,260
Jun 4, 2 AM $0.00117
+1.65%
$3.23 million $58,092
Jun 4, 1 AM $0.00116
-1.52%
$3.21 million $58,016
Jun 4, 12 AM $0.00118
-1.17%
$3.27 million $57,788
Jun 3, 11 PM $0.0012
-0.58%
$3.31 million $57,832
Jun 3, 10 PM $0.00121
-0.90%
$3.33 million $57,619
Jun 3, 9 PM $0.00122
+3.75%
$3.35 million $57,749