IMPT Historical Data

IMPT Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 1 PM $ 0.00138
-0.51%
$ 3.8 million $ 79,838
May 20, 12 PM $ 0.00138
+0.29%
$ 3.82 million $ 78,311
May 20, 11 AM $ 0.00138
-0.14%
$ 3.81 million $ 76,943
May 20, 10 AM $ 0.00138
+0.22%
$ 3.81 million $ 76,171
May 20, 9 AM $ 0.00138
+0.07%
$ 3.81 million $ 75,219
May 20, 8 AM $ 0.00138
+0.22%
$ 3.82 million $ 73,839
May 20, 7 AM $ 0.00138
-0.14%
$ 3.81 million $ 72,638
May 20, 6 AM $ 0.00138
+0.51%
$ 3.82 million $ 70,912
May 20, 5 AM $ 0.00138
+0.44%
$ 3.8 million $ 69,773
May 20, 4 AM $ 0.00137
-0.07%
$ 3.78 million $ 68,589
May 20, 3 AM $ 0.00137
+0.29%
$ 3.78 million $ 67,253
May 20, 2 AM $ 0.00137
-0.36%
$ 3.77 million $ 66,289
May 20, 1 AM $ 0.00137
+0.37%
$ 3.78 million $ 65,353
May 20, 12 AM $ 0.00137
-0.15%
$ 3.78 million $ 64,537
May 19, 11 PM $ 0.00137
+0.37%
$ 3.78 million $ 63,825
May 19, 10 PM $ 0.00137
-0.58%
$ 3.77 million $ 62,747
May 19, 9 PM $ 0.00138
+0.15%
$ 3.79 million $ 61,368
May 19, 8 PM $ 0.00137
+0.29%
$ 3.79 million $ 59,906
May 19, 7 PM $ 0.00137
+0.00%
$ 3.78 million $ 58,780
May 19, 6 PM $ 0.00137
-0.07%
$ 3.78 million $ 58,121
May 19, 5 PM $ 0.00137
-0.29%
$ 3.78 million $ 58,079
May 19, 4 PM $ 0.00137
+0.44%
$ 3.79 million $ 57,723
May 19, 3 PM $ 0.00137
+0.15%
$ 3.77 million $ 57,224
May 19, 2 PM $ 0.00136
-0.87%
$ 3.76 million $ 57,022
May 19, 1 PM $ 0.00138
+0.22%
$ 3.79 million $ 57,200
May 19, 12 PM $ 0.00137
+0.29%
$ 3.79 million $ 57,414
May 19, 11 AM $ 0.00137
-0.36%
$ 3.78 million $ 57,369
May 19, 10 AM $ 0.00137
+0.07%
$ 3.78 million $ 57,211
May 19, 9 AM $ 0.00137
-1.01%
$ 3.78 million $ 57,153
May 19, 8 AM $ 0.00139
-0.29%
$ 3.82 million $ 57,591
May 19, 7 AM $ 0.00139
+0.14%
$ 3.83 million $ 57,771
May 19, 6 AM $ 0.00139
+0.07%
$ 3.82 million $ 58,657
May 19, 5 AM $ 0.00139
+0.07%
$ 3.82 million $ 58,624
May 19, 4 AM $ 0.00138
+0.14%
$ 3.82 million $ 59,079
May 19, 3 AM $ 0.00138
+0.51%
$ 3.82 million $ 59,380
May 19, 2 AM $ 0.00138
-0.07%
$ 3.8 million $ 59,412
May 19, 1 AM $ 0.00138
-0.22%
$ 3.81 million $ 59,752
May 19, 12 AM $ 0.00139
+0.65%
$ 3.83 million $ 59,593
May 18, 11 PM $ 0.00138
-0.29%
$ 3.81 million $ 59,453
May 18, 10 PM $ 0.00138
-0.22%
$ 3.81 million $ 59,486
May 18, 9 PM $ 0.00139
+0.87%
$ 3.82 million $ 59,705
May 18, 8 PM $ 0.00137
-0.29%
$ 3.79 million $ 60,227
May 18, 7 PM $ 0.00138
+1.85%
$ 3.79 million $ 60,250
May 18, 6 PM $ 0.00135
-1.02%
$ 3.73 million $ 60,617
May 18, 5 PM $ 0.00137
+0.44%
$ 3.77 million $ 60,808
May 18, 4 PM $ 0.00136
-0.37%
$ 3.76 million $ 61,322
May 18, 3 PM $ 0.00137
+0.29%
$ 3.77 million $ 61,935
May 18, 2 PM $ 0.00137
-0.94%
$ 3.78 million $ 62,428
May 18, 1 PM $ 0.00138
-0.79%
$ 3.82 million $ 62,737
May 18, 12 PM $ 0.0014
+0.94%
$ 3.85 million $ 63,103