IMPT Historical Data

IMPT Page 16
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 0.00367
+5.07%
$ 10.12 million $ 5.52 million
May 16, 2024 $ 0.00349
-3.24%
$ 9.64 million $ 5.34 million
May 15, 2024 $ 0.00361
+5.34%
$ 9.96 million $ 5.11 million
May 14, 2024 $ 0.00343
-1.80%
$ 9.45 million $ 4.45 million
May 13, 2024 $ 0.00349
-4.42%
$ 9.63 million $ 1.48 million
May 12, 2024 $ 0.00365
+3.08%
$ 10.07 million $ 1.56 million
May 11, 2024 $ 0.00354
+0.02%
$ 9.77 million $ 1.3 million
May 10, 2024 $ 0.00354
-3.12%
$ 9.77 million $ 932,172
May 9, 2024 $ 0.00365
+2.29%
$ 10.08 million $ 391,483
May 8, 2024 $ 0.00357
-0.54%
$ 9.86 million $ 36,486
May 7, 2024 $ 0.00359
-3.10%
$ 9.92 million $ 36,497
May 6, 2024 $ 0.00371
-4.10%
$ 10.24 million $ 37,836
May 5, 2024 $ 0.00387
-0.33%
$ 10.68 million $ 37,829
May 4, 2024 $ 0.00388
-0.16%
$ 10.71 million $ 41,392
May 3, 2024 $ 0.00389
+4.17%
$ 10.73 million $ 34,370
May 2, 2024 $ 0.00373
+1.67%
$ 10.3 million $ 35,289
May 1, 2024 $ 0.00366
-1.67%
$ 10.13 million $ 18,865
Apr 30, 2024 $ 0.00373
-6.46%
$ 10.29 million $ 33,948
Apr 29, 2024 $ 0.00399
+0.25%
$ 11 million $ 37,105
Apr 28, 2024 $ 0.00398
-0.20%
$ 10.97 million $ 21,570
Apr 27, 2024 $ 0.00399
+3.77%
$ 11 million $ 28,795
Apr 26, 2024 $ 0.00384
-0.36%
$ 10.6 million $ 30,700
Apr 25, 2024 $ 0.00385
-0.37%
$ 10.64 million $ 34,009
Apr 24, 2024 $ 0.00387
-2.84%
$ 10.68 million $ 31,543
Apr 23, 2024 $ 0.00398
-1.24%
$ 10.99 million $ 35,094
Apr 22, 2024 $ 0.00403
+0.45%
$ 11.12 million $ 35,989
Apr 21, 2024 $ 0.00401
-0.94%
$ 11.07 million $ 35,450
Apr 20, 2024 $ 0.00405
+7.88%
$ 11.17 million $ 45,901
Apr 19, 2024 $ 0.00375
-0.44%
$ 10.36 million $ 37,127
Apr 18, 2024 $ 0.00377
+1.98%
$ 10.41 million $ 32,826
Apr 17, 2024 $ 0.0037
-1.56%
$ 10.21 million $ 35,752
Apr 16, 2024 $ 0.00376
-0.75%
$ 10.37 million $ 32,289
Apr 15, 2024 $ 0.00379
-1.08%
$ 10.44 million $ 40,988
Apr 14, 2024 $ 0.00383
+6.92%
$ 10.56 million $ 38,325
Apr 13, 2024 $ 0.00358
-7.44%
$ 9.88 million $ 26,852
Apr 12, 2024 $ 0.00387
-7.49%
$ 10.68 million $ 26,191
Apr 11, 2024 $ 0.00418
-1.35%
$ 11.55 million $ 35,750
Apr 10, 2024 $ 0.00424
+1.03%
$ 11.7 million $ 40,943
Apr 9, 2024 $ 0.0042
-7.84%
$ 11.58 million $ 35,708
Apr 8, 2024 $ 0.00455
+3.18%
$ 12.57 million $ 32,358
Apr 7, 2024 $ 0.00441
-0.23%
$ 12.18 million $ 33,661
Apr 6, 2024 $ 0.00442
-0.41%
$ 12.21 million $ 39,325
Apr 5, 2024 $ 0.00444
-1.05%
$ 12.26 million $ 35,608
Apr 4, 2024 $ 0.00449
+0.87%
$ 12.39 million $ 32,975
Apr 3, 2024 $ 0.00445
-1.53%
$ 12.29 million $ 49,736
Apr 2, 2024 $ 0.00452
-5.95%
$ 12.47 million $ 53,892
Apr 1, 2024 $ 0.00481
-8.32%
$ 13.26 million $ 51,592
Mar 31, 2024 $ 0.00524
+2.27%
$ 14.47 million $ 54,862
Mar 30, 2024 $ 0.00513
-0.72%
$ 14.14 million $ 37,640
Mar 29, 2024 $ 0.00517
-2.89%
$ 14.25 million $ 104,414