Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IMPT Historical Data

IMPT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 2024 $0.00193
-3.83%
$5.33 million $4.48 million
Aug 17, 2024 $0.00201
+0.45%
$5.54 million $4.22 million
Aug 16, 2024 $0.002
+2.67%
$5.52 million $3.84 million
Aug 15, 2024 $0.00195
-2.65%
$5.38 million $3.03 million
Aug 14, 2024 $0.002
-1.57%
$5.53 million $2.6 million
Aug 13, 2024 $0.00204
-1.92%
$5.62 million $3.15 million
Aug 12, 2024 $0.00208
+7.54%
$5.75 million $4.56 million
Aug 11, 2024 $0.00195
-0.86%
$5.38 million $4.56 million
Aug 10, 2024 $0.00197
-0.25%
$5.43 million $4.08 million
Aug 9, 2024 $0.00198
-1.10%
$5.45 million $2.55 million
Aug 8, 2024 $0.00181
+0.67%
$4.99 million $2.16 million
Aug 7, 2024 $0.00179
-2.93%
$4.93 million $3.04 million
Aug 6, 2024 $0.00184
+1.89%
$5.07 million $3.11 million
Aug 5, 2024 $0.0018
-9.48%
$4.96 million $2.72 million
Aug 4, 2024 $0.00198
-6.61%
$5.46 million $3.07 million
Aug 3, 2024 $0.00213
-4.92%
$5.86 million $2.27 million
Aug 2, 2024 $0.00224
-5.41%
$6.17 million $2.26 million
Aug 1, 2024 $0.00238
-3.84%
$6.56 million $3.25 million
Jul 31, 2024 $0.00247
-0.32%
$6.81 million $3.51 million
Jul 30, 2024 $0.00248
-5.34%
$6.85 million $3.08 million
Jul 29, 2024 $0.00262
+1.74%
$7.24 million $4.45 million
Jul 28, 2024 $0.00258
+1.02%
$7.12 million $3.8 million
Jul 27, 2024 $0.00256
-0.47%
$7.06 million $4.36 million
Jul 26, 2024 $0.00258
+4.33%
$7.12 million $4.35 million
Jul 25, 2024 $0.00247
-4.26%
$6.83 million $3.54 million
Jul 24, 2024 $0.00258
-4.08%
$7.13 million $3.89 million
Jul 23, 2024 $0.00269
+0.19%
$7.43 million $4.57 million
Jul 22, 2024 $0.00268
-3.07%
$7.4 million $3.9 million
Jul 21, 2024 $0.00276
-1.25%
$7.61 million $3.58 million
Jul 20, 2024 $0.00279
-0.04%
$7.7 million $3.16 million
Jul 19, 2024 $0.00279
-2.10%
$7.7 million $4.42 million
Jul 18, 2024 $0.00286
-0.59%
$7.88 million $4.86 million
Jul 17, 2024 $0.00287
-3.66%
$7.92 million $4.88 million
Jul 16, 2024 $0.003
+0.33%
$8.27 million $3.97 million
Jul 15, 2024 $0.00297
+6.72%
$8.2 million $4.97 million
Jul 14, 2024 $0.00278
+2.39%
$7.67 million $4.76 million
Jul 13, 2024 $0.00271
+8.83%
$7.48 million $4.64 million
Jul 12, 2024 $0.00249
+1.92%
$6.88 million $3.71 million
Jul 11, 2024 $0.00245
+0.04%
$6.75 million $4.14 million
Jul 10, 2024 $0.00245
+1.16%
$6.75 million $4.17 million
Jul 9, 2024 $0.00242
+1.47%
$6.67 million $4.12 million
Jul 8, 2024 $0.00239
+3.60%
$6.58 million $4.07 million
Jul 7, 2024 $0.0023
-5.50%
$6.35 million $3.95 million
Jul 6, 2024 $0.00244
+2.87%
$6.73 million $4.18 million
Jul 5, 2024 $0.00236
+1.64%
$6.52 million $3.97 million
Jul 4, 2024 $0.00244
-6.13%
$6.72 million $3.87 million
Jul 3, 2024 $0.00259
-2.52%
$7.15 million $4.45 million
Jul 2, 2024 $0.00266
-1.59%
$7.34 million $4.58 million
Jul 1, 2024 $0.0027
-0.11%
$7.46 million $4.48 million
Jun 30, 2024 $0.00271
+0.18%
$7.47 million $4.6 million