IMPT Historical Data

IMPT Page 16
Download
Date Close Price change Market cap Trading volume
May 18, 11 AM $ 0.00138
+0.87%
$ 3.82 million $ 63,887
May 18, 10 AM $ 0.00137
-0.15%
$ 3.78 million $ 64,340
May 18, 9 AM $ 0.00137
-0.29%
$ 3.79 million $ 64,822
May 18, 8 AM $ 0.00138
-0.07%
$ 3.79 million $ 65,024
May 18, 7 AM $ 0.00137
+0.00%
$ 3.79 million $ 64,979
May 18, 6 AM $ 0.00137
+0.00%
$ 3.79 million $ 65,201
May 18, 5 AM $ 0.00137
-0.22%
$ 3.79 million $ 68,773
May 18, 4 AM $ 0.00138
+0.07%
$ 3.79 million $ 69,279
May 18, 3 AM $ 0.00137
+0.07%
$ 3.79 million $ 69,411
May 18, 2 AM $ 0.00137
-0.20%
$ 3.78 million $ 69,863
May 18, 1 AM $ 0.00137
+0.14%
$ 3.78 million $ 69,754
May 18, 12 AM $ 0.00137
-0.94%
$ 3.77 million $ 70,086
May 17, 11 PM $ 0.00138
-2.61%
$ 3.8 million $ 67,676
May 17, 10 PM $ 0.00142
-0.28%
$ 3.9 million $ 67,897
May 17, 9 PM $ 0.00142
+0.28%
$ 3.93 million $ 68,063
May 17, 8 PM $ 0.00142
-0.07%
$ 3.92 million $ 68,296
May 17, 7 PM $ 0.00142
+0.35%
$ 3.93 million $ 68,600
May 17, 6 PM $ 0.00142
-0.07%
$ 3.91 million $ 69,101
May 17, 5 PM $ 0.00142
+0.00%
$ 3.91 million $ 68,860
May 17, 4 PM $ 0.00142
+0.00%
$ 3.91 million $ 69,027
May 17, 3 PM $ 0.00142
-1.94%
$ 3.91 million $ 69,470
May 17, 2 PM $ 0.00145
-0.14%
$ 3.99 million $ 69,317
May 17, 1 PM $ 0.00145
+0.00%
$ 4 million $ 69,444
May 17, 12 PM $ 0.00145
+0.07%
$ 4 million $ 69,166
May 17, 11 AM $ 0.00145
+0.00%
$ 4 million $ 69,390
May 17, 10 AM $ 0.00145
+0.07%
$ 4 million $ 69,316
May 17, 9 AM $ 0.00145
+0.28%
$ 4 million $ 69,370
May 17, 8 AM $ 0.00145
+0.07%
$ 3.99 million $ 69,244
May 17, 7 AM $ 0.00145
+0.07%
$ 3.99 million $ 69,245
May 17, 6 AM $ 0.00145
-0.07%
$ 3.98 million $ 68,842
May 17, 5 AM $ 0.00145
-0.14%
$ 3.99 million $ 68,280
May 17, 4 AM $ 0.00145
+0.42%
$ 3.99 million $ 67,723
May 17, 3 AM $ 0.00144
+0.14%
$ 3.98 million $ 67,854
May 17, 2 AM $ 0.00144
+0.14%
$ 3.97 million $ 67,248
May 17, 1 AM $ 0.00144
-0.35%
$ 3.96 million $ 67,020
May 17, 12 AM $ 0.00144
+0.07%
$ 3.98 million $ 66,520
May 16, 11 PM $ 0.00144
+0.00%
$ 3.98 million $ 66,472
May 16, 10 PM $ 0.00144
-0.21%
$ 3.98 million $ 66,222
May 16, 9 PM $ 0.00144
+0.07%
$ 3.98 million $ 66,381
May 16, 8 PM $ 0.00144
+0.00%
$ 3.98 million $ 65,757
May 16, 7 PM $ 0.00144
+0.07%
$ 3.98 million $ 65,596
May 16, 6 PM $ 0.00144
-0.07%
$ 3.98 million $ 65,125
May 16, 5 PM $ 0.00144
+0.35%
$ 3.98 million $ 65,397
May 16, 4 PM $ 0.00144
-0.28%
$ 3.97 million $ 65,154
May 16, 3 PM $ 0.00144
+0.00%
$ 3.98 million $ 64,388
May 16, 2 PM $ 0.00144
+0.07%
$ 3.98 million $ 63,978
May 16, 1 PM $ 0.00144
+0.00%
$ 3.97 million $ 63,613
May 16, 12 PM $ 0.00144
+0.00%
$ 3.97 million $ 63,853
May 16, 11 AM $ 0.00144
+0.21%
$ 3.97 million $ 63,934
May 16, 10 AM $ 0.00144
-0.07%
$ 3.96 million $ 64,184