Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IMPT Historical Data

IMPT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 8 PM $0.00118
-0.92%
$3.25 million $57,971
Jun 3, 7 PM $0.0012
-0.91%
$3.31 million $58,023
Jun 3, 6 PM $0.00121
+0.25%
$3.33 million $58,299
Jun 3, 5 PM $0.00121
-0.17%
$3.33 million $58,686
Jun 3, 4 PM $0.00121
-0.66%
$3.33 million $58,798
Jun 3, 3 PM $0.00122
-0.98%
$3.35 million $58,929
Jun 3, 2 PM $0.00123
-0.65%
$3.38 million $59,223
Jun 3, 1 PM $0.00123
-0.48%
$3.4 million $59,949
Jun 3, 12 PM $0.00124
+0.00%
$3.42 million $60,228
Jun 3, 11 AM $0.00124
-0.40%
$3.42 million $60,256
Jun 3, 10 AM $0.00124
+0.32%
$3.43 million $60,515
Jun 3, 9 AM $0.00124
+0.16%
$3.43 million $60,911
Jun 3, 8 AM $0.00124
+0.16%
$3.42 million $61,538
Jun 3, 7 AM $0.00124
+0.40%
$3.42 million $61,663
Jun 3, 6 AM $0.00124
+0.08%
$3.41 million $62,290
Jun 3, 5 AM $0.00124
+0.90%
$3.41 million $62,950
Jun 3, 4 AM $0.00122
+1.49%
$3.37 million $63,702
Jun 3, 3 AM $0.00121
-1.14%
$3.34 million $64,016
Jun 3, 2 AM $0.00123
-0.16%
$3.38 million $64,301
Jun 3, 1 AM $0.00123
-0.08%
$3.39 million $64,823
Jun 3, 12 AM $0.00124
+0.49%
$3.41 million $65,071
Jun 2, 11 PM $0.00123
-0.81%
$3.39 million $65,763
Jun 2, 10 PM $0.00124
-1.27%
$3.42 million $66,097
Jun 2, 9 PM $0.00126
-0.40%
$3.46 million $66,228
Jun 2, 8 PM $0.00126
+0.00%
$3.48 million $66,465
Jun 2, 7 PM $0.00126
+0.16%
$3.49 million $66,837
Jun 2, 6 PM $0.00126
-0.55%
$3.48 million $66,695
Jun 2, 5 PM $0.00127
-0.08%
$3.5 million $66,684
Jun 2, 4 PM $0.00127
+0.87%
$3.51 million $66,876
Jun 2, 3 PM $0.00126
-1.79%
$3.48 million $67,071
Jun 2, 2 PM $0.00128
-1.61%
$3.54 million $67,181
Jun 2, 1 PM $0.00131
+0.08%
$3.6 million $67,037
Jun 2, 12 PM $0.00131
-0.15%
$3.6 million $66,815
Jun 2, 11 AM $0.00131
-0.08%
$3.6 million $66,535
Jun 2, 10 AM $0.0013
+0.08%
$3.59 million $66,425
Jun 2, 9 AM $0.0013
-0.15%
$3.59 million $66,258
Jun 2, 8 AM $0.0013
+0.00%
$3.6 million $66,267
Jun 2, 7 AM $0.00131
-0.08%
$3.6 million $66,250
Jun 2, 6 AM $0.00131
-0.23%
$3.6 million $66,190
Jun 2, 5 AM $0.00131
-0.30%
$3.61 million $66,360
Jun 2, 4 AM $0.00132
-0.15%
$3.63 million $66,253
Jun 2, 3 AM $0.00132
+0.46%
$3.64 million $66,190
Jun 2, 2 AM $0.00131
+0.15%
$3.61 million $66,099
Jun 2, 1 AM $0.00131
-0.53%
$3.61 million $65,810
Jun 2, 12 AM $0.00132
-0.23%
$3.63 million $66,033
Jun 1, 11 PM $0.00132
+0.23%
$3.65 million $65,496
Jun 1, 10 PM $0.00132
+0.76%
$3.64 million $65,510
Jun 1, 9 PM $0.00131
-0.53%
$3.62 million $65,665
Jun 1, 8 PM $0.00132
+0.23%
$3.65 million $65,700
Jun 1, 7 PM $0.00132
+0.46%
$3.64 million $65,618