IMPT Historical Data

IMPT Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 1 AM $ 0.00156
+0.32%
$ 4.3 million $ 115,891
May 11, 12 AM $ 0.00156
-1.02%
$ 4.29 million $ 114,847
May 10, 11 PM $ 0.00157
+0.06%
$ 4.33 million $ 113,791
May 10, 10 PM $ 0.00157
+1.75%
$ 4.33 million $ 112,522
May 10, 9 PM $ 0.00155
+0.26%
$ 4.26 million $ 111,558
May 10, 8 PM $ 0.00154
-1.66%
$ 4.24 million $ 110,997
May 10, 7 PM $ 0.00156
+0.26%
$ 4.31 million $ 110,116
May 10, 6 PM $ 0.00156
-0.19%
$ 4.31 million $ 108,893
May 10, 5 PM $ 0.00157
+0.51%
$ 4.32 million $ 110,997
May 10, 4 PM $ 0.00156
+0.06%
$ 4.29 million $ 109,791
May 10, 3 PM $ 0.00156
+0.65%
$ 4.29 million $ 108,725
May 10, 2 PM $ 0.00155
+0.13%
$ 4.26 million $ 107,377
May 10, 1 PM $ 0.00154
+0.25%
$ 4.26 million $ 107,486
May 10, 12 PM $ 0.00154
+0.07%
$ 4.24 million $ 108,168
May 10, 11 AM $ 0.00154
-0.19%
$ 4.24 million $ 108,789
May 10, 10 AM $ 0.00154
-0.26%
$ 4.24 million $ 108,580
May 10, 9 AM $ 0.00154
+0.00%
$ 4.25 million $ 108,435
May 10, 8 AM $ 0.00155
+0.13%
$ 4.26 million $ 108,258
May 10, 7 AM $ 0.00155
+0.13%
$ 4.26 million $ 105,223
May 10, 6 AM $ 0.00155
+0.19%
$ 4.26 million $ 104,783
May 10, 5 AM $ 0.00154
+0.06%
$ 4.26 million $ 104,338
May 10, 4 AM $ 0.00154
+0.00%
$ 4.26 million $ 104,169
May 10, 3 AM $ 0.00154
+0.13%
$ 4.26 million $ 104,194
May 10, 2 AM $ 0.00154
+0.19%
$ 4.25 million $ 104,048
May 10, 1 AM $ 0.00154
+0.00%
$ 4.25 million $ 104,026
May 10, 12 AM $ 0.00154
-0.13%
$ 4.25 million $ 104,254
May 9, 11 PM $ 0.00154
-0.13%
$ 4.25 million $ 104,362
May 9, 10 PM $ 0.00155
+0.00%
$ 4.26 million $ 104,460
May 9, 9 PM $ 0.00154
-0.06%
$ 4.26 million $ 103,927
May 9, 8 PM $ 0.00154
-0.19%
$ 4.26 million $ 103,095
May 9, 7 PM $ 0.00155
+0.13%
$ 4.26 million $ 103,002
May 9, 6 PM $ 0.00155
-2.03%
$ 4.26 million $ 102,961
May 9, 5 PM $ 0.00158
+0.45%
$ 4.35 million $ 102,365
May 9, 4 PM $ 0.00157
+0.13%
$ 4.33 million $ 101,213
May 9, 3 PM $ 0.00157
+0.38%
$ 4.33 million $ 100,328
May 9, 2 PM $ 0.00156
-0.26%
$ 4.31 million $ 99,612
May 9, 1 PM $ 0.00157
-0.13%
$ 4.32 million $ 98,570
May 9, 12 PM $ 0.00157
+0.19%
$ 4.33 million $ 98,233
May 9, 11 AM $ 0.00157
+0.06%
$ 4.32 million $ 97,971
May 9, 10 AM $ 0.00157
+0.00%
$ 4.32 million $ 97,320
May 9, 9 AM $ 0.00157
-0.19%
$ 4.32 million $ 97,129
May 9, 8 AM $ 0.00157
-0.13%
$ 4.33 million $ 96,921
May 9, 7 AM $ 0.00157
-0.06%
$ 4.33 million $ 95,975
May 9, 6 AM $ 0.00157
-0.06%
$ 4.33 million $ 95,674
May 9, 5 AM $ 0.00157
+0.13%
$ 4.33 million $ 94,909
May 9, 4 AM $ 0.00157
+0.00%
$ 4.33 million $ 94,401
May 9, 3 AM $ 0.00157
-0.06%
$ 4.33 million $ 94,157
May 9, 2 AM $ 0.00157
+0.13%
$ 4.33 million $ 93,424
May 9, 1 AM $ 0.00157
+0.45%
$ 4.34 million $ 92,826
May 9, 12 AM $ 0.00157
+0.19%
$ 4.32 million $ 92,440