IMPT Historical Data

IMPT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 PM $ 0.00163
-0.49%
$ 4.48 million $ 126,053
Mar 17, 10 PM $ 0.00163
-0.43%
$ 4.5 million $ 126,449
Mar 17, 9 PM $ 0.00164
+0.55%
$ 4.52 million $ 126,276
Mar 17, 8 PM $ 0.00163
+0.25%
$ 4.5 million $ 126,161
Mar 17, 7 PM $ 0.00163
-0.49%
$ 4.48 million $ 126,210
Mar 17, 6 PM $ 0.00164
-0.12%
$ 4.51 million $ 126,208
Mar 17, 5 PM $ 0.00164
+0.67%
$ 4.53 million $ 127,399
Mar 17, 4 PM $ 0.00163
+0.62%
$ 4.5 million $ 127,611
Mar 17, 3 PM $ 0.00162
-1.46%
$ 4.48 million $ 127,622
Mar 17, 2 PM $ 0.00164
+0.49%
$ 4.52 million $ 127,818
Mar 17, 1 PM $ 0.00163
+0.43%
$ 4.49 million $ 127,789
Mar 17, 12 PM $ 0.00162
-0.49%
$ 4.48 million $ 127,834
Mar 17, 11 AM $ 0.00163
+0.74%
$ 4.51 million $ 127,149
Mar 17, 10 AM $ 0.00162
+0.00%
$ 4.47 million $ 127,463
Mar 17, 9 AM $ 0.00162
-0.67%
$ 4.47 million $ 127,159
Mar 17, 8 AM $ 0.00164
+0.31%
$ 4.51 million $ 127,128
Mar 17, 7 AM $ 0.00163
+0.62%
$ 4.5 million $ 127,145
Mar 17, 6 AM $ 0.00162
+0.06%
$ 4.47 million $ 127,161
Mar 17, 5 AM $ 0.00161
-0.37%
$ 4.45 million $ 127,078
Mar 17, 4 AM $ 0.00162
-0.43%
$ 4.47 million $ 127,135
Mar 17, 3 AM $ 0.00162
-1.70%
$ 4.47 million $ 127,086
Mar 17, 2 AM $ 0.00165
-0.18%
$ 4.56 million $ 127,122
Mar 17, 1 AM $ 0.00166
+0.36%
$ 4.57 million $ 127,310
Mar 17, 12 AM $ 0.00165
+0.12%
$ 4.54 million $ 127,214
Mar 16, 11 PM $ 0.00165
-0.30%
$ 4.55 million $ 127,531
Mar 16, 10 PM $ 0.00166
+0.06%
$ 4.57 million $ 127,856
Mar 16, 9 PM $ 0.00166
+0.91%
$ 4.57 million $ 127,949
Mar 16, 8 PM $ 0.00165
-0.18%
$ 4.54 million $ 127,904
Mar 16, 7 PM $ 0.00164
+0.12%
$ 4.53 million $ 127,856
Mar 16, 6 PM $ 0.00164
+0.55%
$ 4.53 million $ 127,958
Mar 16, 5 PM $ 0.00163
+0.62%
$ 4.5 million $ 127,935
Mar 16, 4 PM $ 0.00162
+1.00%
$ 4.48 million $ 128,036
Mar 16, 3 PM $ 0.00161
-0.25%
$ 4.44 million $ 127,758
Mar 16, 2 PM $ 0.00161
-0.37%
$ 4.43 million $ 127,280
Mar 16, 1 PM $ 0.00162
+0.43%
$ 4.46 million $ 127,424
Mar 16, 12 PM $ 0.00161
+0.25%
$ 4.44 million $ 127,237
Mar 16, 11 AM $ 0.00161
+0.06%
$ 4.43 million $ 126,672
Mar 16, 10 AM $ 0.0016
+0.25%
$ 4.41 million $ 126,870
Mar 16, 9 AM $ 0.0016
+0.63%
$ 4.4 million $ 126,852
Mar 16, 8 AM $ 0.00159
-0.06%
$ 4.37 million $ 127,239
Mar 16, 7 AM $ 0.00159
-0.44%
$ 4.39 million $ 127,280
Mar 16, 6 AM $ 0.0016
-0.50%
$ 4.41 million $ 127,588
Mar 16, 5 AM $ 0.00161
+0.50%
$ 4.43 million $ 127,459
Mar 16, 4 AM $ 0.0016
+1.46%
$ 4.42 million $ 127,748
Mar 16, 3 AM $ 0.00158
+2.59%
$ 4.36 million $ 127,825
Mar 16, 2 AM $ 0.00154
-0.32%
$ 4.24 million $ 127,922
Mar 16, 1 AM $ 0.00154
+0.85%
$ 4.26 million $ 127,610
Mar 16, 12 AM $ 0.00153
-0.52%
$ 4.23 million $ 127,604
Mar 15, 11 PM $ 0.00154
-0.58%
$ 4.23 million $ 127,579
Mar 15, 10 PM $ 0.00154
+1.85%
$ 4.26 million $ 127,701