IMPT Historical Data

IMPT Page 17
Download
Date Close Price change Market cap Trading volume
May 8, 11 PM $ 0.00157
-0.19%
$ 4.32 million $ 92,330
May 8, 10 PM $ 0.00157
-0.19%
$ 4.32 million $ 91,822
May 8, 9 PM $ 0.00157
+0.32%
$ 4.33 million $ 91,899
May 8, 8 PM $ 0.00157
-0.38%
$ 4.32 million $ 91,546
May 8, 7 PM $ 0.00157
+0.19%
$ 4.33 million $ 91,231
May 8, 6 PM $ 0.00157
+0.45%
$ 4.34 million $ 91,078
May 8, 5 PM $ 0.00157
+0.96%
$ 4.33 million $ 90,853
May 8, 4 PM $ 0.00155
-0.26%
$ 4.28 million $ 91,050
May 8, 3 PM $ 0.00155
+0.13%
$ 4.29 million $ 90,842
May 8, 2 PM $ 0.00155
+0.39%
$ 4.27 million $ 90,795
May 8, 1 PM $ 0.00154
-0.71%
$ 4.25 million $ 90,608
May 8, 12 PM $ 0.00155
-0.39%
$ 4.28 million $ 90,052
May 8, 11 AM $ 0.00156
+0.19%
$ 4.3 million $ 90,295
May 8, 10 AM $ 0.00155
+0.19%
$ 4.28 million $ 90,620
May 8, 9 AM $ 0.00155
+0.06%
$ 4.27 million $ 90,635
May 8, 8 AM $ 0.00155
+0.06%
$ 4.27 million $ 90,362
May 8, 7 AM $ 0.00155
+0.39%
$ 4.27 million $ 90,875
May 8, 6 AM $ 0.00155
-0.13%
$ 4.26 million $ 91,300
May 8, 5 AM $ 0.00155
+0.00%
$ 4.27 million $ 91,866
May 8, 4 AM $ 0.00155
+0.00%
$ 4.27 million $ 92,187
May 8, 3 AM $ 0.00155
+0.00%
$ 4.26 million $ 92,516
May 8, 2 AM $ 0.00155
+0.00%
$ 4.26 million $ 92,545
May 8, 1 AM $ 0.00155
-0.19%
$ 4.27 million $ 92,964
May 8, 12 AM $ 0.00155
-0.32%
$ 4.27 million $ 93,143
May 7, 11 PM $ 0.00155
+0.19%
$ 4.29 million $ 93,610
May 7, 10 PM $ 0.00155
+0.00%
$ 4.28 million $ 94,007
May 7, 9 PM $ 0.00155
+0.06%
$ 4.29 million $ 94,789
May 7, 8 PM $ 0.00155
-0.45%
$ 4.28 million $ 95,782
May 7, 7 PM $ 0.00155
-0.32%
$ 4.29 million $ 96,317
May 7, 6 PM $ 0.00156
-0.26%
$ 4.29 million $ 96,341
May 7, 5 PM $ 0.00156
+0.26%
$ 4.3 million $ 97,059
May 7, 4 PM $ 0.00156
-0.06%
$ 4.29 million $ 97,309
May 7, 3 PM $ 0.00156
-0.13%
$ 4.29 million $ 98,500
May 7, 2 PM $ 0.00156
-0.64%
$ 4.3 million $ 99,344
May 7, 1 PM $ 0.00157
-0.57%
$ 4.33 million $ 100,336
May 7, 12 PM $ 0.00158
+0.06%
$ 4.37 million $ 101,320
May 7, 11 AM $ 0.00158
+0.06%
$ 4.35 million $ 101,950
May 7, 10 AM $ 0.00158
-0.13%
$ 4.35 million $ 102,692
May 7, 9 AM $ 0.00158
-0.13%
$ 4.36 million $ 103,662
May 7, 8 AM $ 0.00159
-0.19%
$ 4.37 million $ 104,308
May 7, 7 AM $ 0.00159
+0.25%
$ 4.38 million $ 105,012
May 7, 6 AM $ 0.00158
+0.25%
$ 4.37 million $ 105,267
May 7, 5 AM $ 0.00158
+0.06%
$ 4.36 million $ 105,657
May 7, 4 AM $ 0.00158
+0.13%
$ 4.35 million $ 105,647
May 7, 3 AM $ 0.00158
+0.19%
$ 4.35 million $ 105,969
May 7, 2 AM $ 0.00157
-0.25%
$ 4.34 million $ 106,928
May 7, 1 AM $ 0.00158
+0.19%
$ 4.37 million $ 107,394
May 7, 12 AM $ 0.00158
-0.81%
$ 4.36 million $ 107,533
May 6, 11 PM $ 0.0016
+0.19%
$ 4.4 million $ 107,272
May 6, 10 PM $ 0.00159
-0.25%
$ 4.39 million $ 107,403