IMPT Historical Data

IMPT Page 17
Download
Date Close Price change Market cap Trading volume
May 16, 9 AM $ 0.00144
-0.76%
$ 3.97 million $ 64,192
May 16, 8 AM $ 0.00145
-0.14%
$ 4 million $ 64,581
May 16, 7 AM $ 0.00145
-0.89%
$ 4 million $ 65,272
May 16, 6 AM $ 0.00147
-0.41%
$ 4.04 million $ 65,715
May 16, 5 AM $ 0.00147
+0.00%
$ 4.06 million $ 66,315
May 16, 4 AM $ 0.00147
-0.20%
$ 4.05 million $ 67,329
May 16, 3 AM $ 0.00147
-0.14%
$ 4.06 million $ 68,872
May 16, 2 AM $ 0.00147
-0.07%
$ 4.06 million $ 71,277
May 16, 1 AM $ 0.00147
+0.00%
$ 4.06 million $ 73,365
May 16, 12 AM $ 0.00147
+0.14%
$ 4.06 million $ 75,412
May 15, 11 PM $ 0.00147
+0.07%
$ 4.06 million $ 76,650
May 15, 10 PM $ 0.00147
+0.27%
$ 4.06 million $ 78,616
May 15, 9 PM $ 0.00147
+0.00%
$ 4.05 million $ 80,003
May 15, 8 PM $ 0.00147
-0.20%
$ 4.05 million $ 81,948
May 15, 7 PM $ 0.00147
-0.20%
$ 4.06 million $ 83,933
May 15, 6 PM $ 0.00148
+0.00%
$ 4.07 million $ 85,909
May 15, 5 PM $ 0.00148
+0.20%
$ 4.07 million $ 87,200
May 15, 4 PM $ 0.00147
+0.00%
$ 4.05 million $ 89,081
May 15, 3 PM $ 0.00147
+0.48%
$ 4.05 million $ 91,183
May 15, 2 PM $ 0.00147
+0.34%
$ 4.04 million $ 93,086
May 15, 1 PM $ 0.00147
-1.27%
$ 4.06 million $ 94,594
May 15, 12 PM $ 0.00149
-0.20%
$ 4.11 million $ 95,999
May 15, 11 AM $ 0.0015
-0.13%
$ 4.13 million $ 97,313
May 15, 10 AM $ 0.0015
+0.47%
$ 4.13 million $ 98,855
May 15, 9 AM $ 0.00149
-0.20%
$ 4.11 million $ 100,497
May 15, 8 AM $ 0.00149
-0.47%
$ 4.12 million $ 102,339
May 15, 7 AM $ 0.0015
+0.47%
$ 4.14 million $ 103,383
May 15, 6 AM $ 0.00149
+0.47%
$ 4.12 million $ 104,915
May 15, 5 AM $ 0.00149
-0.73%
$ 4.1 million $ 106,313
May 15, 4 AM $ 0.0015
-0.20%
$ 4.13 million $ 107,170
May 15, 3 AM $ 0.0015
-0.33%
$ 4.15 million $ 107,487
May 15, 2 AM $ 0.00151
+0.07%
$ 4.16 million $ 107,175
May 15, 1 AM $ 0.00151
-0.46%
$ 4.16 million $ 107,414
May 15, 12 AM $ 0.00152
+0.33%
$ 4.18 million $ 107,804
May 14, 11 PM $ 0.00151
-0.66%
$ 4.17 million $ 108,642
May 14, 10 PM $ 0.00152
+0.07%
$ 4.2 million $ 108,920
May 14, 9 PM $ 0.00152
+0.07%
$ 4.2 million $ 109,161
May 14, 8 PM $ 0.00152
-0.13%
$ 4.19 million $ 109,380
May 14, 7 PM $ 0.00152
-0.59%
$ 4.19 million $ 109,565
May 14, 6 PM $ 0.00153
+0.07%
$ 4.21 million $ 109,346
May 14, 5 PM $ 0.00153
+0.66%
$ 4.22 million $ 109,658
May 14, 4 PM $ 0.00153
+0.20%
$ 4.21 million $ 109,395
May 14, 3 PM $ 0.00152
+0.40%
$ 4.19 million $ 109,181
May 14, 2 PM $ 0.00151
+1.20%
$ 4.17 million $ 109,434
May 14, 1 PM $ 0.0015
-0.07%
$ 4.13 million $ 110,080
May 14, 12 PM $ 0.0015
+0.27%
$ 4.13 million $ 110,197
May 14, 11 AM $ 0.00149
-0.27%
$ 4.12 million $ 110,483
May 14, 10 AM $ 0.0015
+0.00%
$ 4.12 million $ 110,597
May 14, 9 AM $ 0.00149
-0.40%
$ 4.12 million $ 110,955
May 14, 8 AM $ 0.0015
+0.33%
$ 4.14 million $ 110,787