Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IMPT Historical Data

IMPT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 6 PM $0.00132
+0.08%
$3.63 million $66,205
Jun 1, 5 PM $0.00131
+1.00%
$3.62 million $66,465
Jun 1, 4 PM $0.0013
+0.23%
$3.59 million $66,448
Jun 1, 3 PM $0.0013
+0.23%
$3.58 million $66,656
Jun 1, 2 PM $0.0013
+0.15%
$3.58 million $66,734
Jun 1, 1 PM $0.0013
-0.53%
$3.59 million $66,627
Jun 1, 12 PM $0.00131
+0.38%
$3.62 million $67,068
Jun 1, 11 AM $0.00131
-0.08%
$3.6 million $67,831
Jun 1, 10 AM $0.00131
-0.15%
$3.61 million $67,813
Jun 1, 9 AM $0.00131
+0.31%
$3.62 million $67,586
Jun 1, 8 AM $0.0013
+0.15%
$3.6 million $67,809
Jun 1, 7 AM $0.0013
-0.69%
$3.59 million $67,925
Jun 1, 6 AM $0.00131
-0.23%
$3.61 million $67,848
Jun 1, 5 AM $0.00132
-0.08%
$3.63 million $67,374
Jun 1, 4 AM $0.00132
-0.38%
$3.63 million $67,451
Jun 1, 3 AM $0.00133
-0.08%
$3.65 million $67,720
Jun 1, 2 AM $0.00133
+0.84%
$3.66 million $67,798
Jun 1, 1 AM $0.00132
-0.75%
$3.64 million $68,496
Jun 1, 12 AM $0.00133
+0.60%
$3.67 million $68,143
May 31, 11 PM $0.00132
-0.30%
$3.65 million $68,201
May 31, 10 PM $0.00133
+0.15%
$3.66 million $68,308
May 31, 9 PM $0.00133
+0.22%
$3.65 million $67,922
May 31, 8 PM $0.00132
+0.07%
$3.65 million $68,001
May 31, 7 PM $0.00132
-0.15%
$3.63 million $67,864
May 31, 6 PM $0.00132
-0.30%
$3.63 million $67,433
May 31, 5 PM $0.00132
+0.15%
$3.65 million $66,979
May 31, 4 PM $0.00132
-0.46%
$3.64 million $66,915
May 31, 3 PM $0.00133
+0.07%
$3.66 million $66,478
May 31, 2 PM $0.00133
-0.45%
$3.66 million $66,801
May 31, 1 PM $0.00133
+0.76%
$3.68 million $67,036
May 31, 12 PM $0.00132
+0.00%
$3.65 million $66,286
May 31, 11 AM $0.00132
+0.08%
$3.65 million $66,054
May 31, 10 AM $0.00132
-0.45%
$3.64 million $66,099
May 31, 9 AM $0.00133
+0.08%
$3.66 million $66,487
May 31, 8 AM $0.00132
-0.15%
$3.65 million $66,339
May 31, 7 AM $0.00132
-0.30%
$3.65 million $66,400
May 31, 6 AM $0.00133
+0.00%
$3.67 million $65,864
May 31, 5 AM $0.00133
-0.15%
$3.67 million $65,836
May 31, 4 AM $0.00133
+0.08%
$3.67 million $65,584
May 31, 3 AM $0.00133
+0.00%
$3.67 million $65,291
May 31, 2 AM $0.00133
+0.30%
$3.67 million $65,267
May 31, 1 AM $0.00133
-0.08%
$3.66 million $65,427
May 31, 12 AM $0.00133
+0.23%
$3.66 million $65,195
May 30, 11 PM $0.00132
-0.15%
$3.65 million $65,242
May 30, 10 PM $0.00132
-0.38%
$3.65 million $65,192
May 30, 9 PM $0.00133
+0.15%
$3.66 million $65,574
May 30, 8 PM $0.00133
-0.15%
$3.66 million $65,606
May 30, 7 PM $0.00133
-0.08%
$3.66 million $65,482
May 30, 6 PM $0.00133
-0.08%
$3.66 million $65,728
May 30, 5 PM $0.00133
+0.00%
$3.66 million $65,903