IMPT Historical Data

IMPT Page 18
Download
Date Close Price change Market cap Trading volume
Feb 7, 2024 $ 0.0042
+1.37%
$ 11.6 million $ 46,425
Feb 6, 2024 $ 0.00415
+2.68%
$ 11.45 million $ 36,017
Feb 5, 2024 $ 0.00404
-0.33%
$ 11.15 million $ 37,442
Feb 4, 2024 $ 0.00406
-0.09%
$ 11.19 million $ 53,945
Feb 3, 2024 $ 0.00406
-4.81%
$ 11.21 million $ 25,962
Feb 2, 2024 $ 0.00427
+4.16%
$ 11.78 million $ 44,205
Feb 1, 2024 $ 0.00409
+3.41%
$ 11.31 million $ 51,289
Jan 31, 2024 $ 0.00396
-2.95%
$ 10.94 million $ 38,002
Jan 30, 2024 $ 0.00408
+8.28%
$ 11.27 million $ 63,097
Jan 29, 2024 $ 0.00377
+1.56%
$ 10.4 million $ 26,351
Jan 28, 2024 $ 0.00371
-1.00%
$ 10.24 million $ 21,732
Jan 27, 2024 $ 0.00375
+0.42%
$ 10.35 million $ 34,283
Jan 26, 2024 $ 0.00373
+4.44%
$ 10.3 million $ 43,550
Jan 25, 2024 $ 0.00357
-2.80%
$ 9.87 million $ 35,832
Jan 24, 2024 $ 0.00368
-0.04%
$ 10.15 million $ 35,715
Jan 23, 2024 $ 0.00368
-1.52%
$ 10.16 million $ 39,851
Jan 22, 2024 $ 0.00373
-5.69%
$ 10.31 million $ 35,607
Jan 21, 2024 $ 0.00396
-1.06%
$ 10.93 million $ 40,108
Jan 20, 2024 $ 0.004
-0.33%
$ 11.05 million $ 48,133
Jan 19, 2024 $ 0.00401
+1.58%
$ 11.09 million $ 43,077
Jan 18, 2024 $ 0.00395
-2.16%
$ 10.91 million $ 44,118
Jan 17, 2024 $ 0.00404
-2.70%
$ 11.16 million $ 40,342
Jan 16, 2024 $ 0.00417
+2.54%
$ 11.51 million $ 38,068
Jan 15, 2024 $ 0.00407
+0.28%
$ 11.23 million $ 41,647
Jan 14, 2024 $ 0.00405
-5.23%
$ 11.19 million $ 43,978
Jan 13, 2024 $ 0.00428
+4.57%
$ 11.81 million $ 43,722
Jan 12, 2024 $ 0.00409
-3.80%
$ 11.3 million $ 41,936
Jan 11, 2024 $ 0.00425
-2.49%
$ 11.74 million $ 32,424
Jan 10, 2024 $ 0.00436
+8.35%
$ 12.04 million $ 39,018
Jan 9, 2024 $ 0.00402
-0.47%
$ 11.11 million $ 41,818
Jan 8, 2024 $ 0.00404
+4.53%
$ 11.16 million $ 36,696
Jan 7, 2024 $ 0.00387
-1.92%
$ 10.68 million $ 31,954
Jan 6, 2024 $ 0.00394
-6.08%
$ 10.88 million $ 26,690
Jan 5, 2024 $ 0.00419
+0.93%
$ 11.58 million $ 21,712
Jan 4, 2024 $ 0.00416
-0.12%
$ 11.49 million $ 20,933
Jan 3, 2024 $ 0.00416
-7.03%
$ 11.5 million $ 40,325
Jan 2, 2024 $ 0.00842
+0.45%
$ 23.25 million $ 54,493
Jan 1, 2024 $ 0.00837
+91.58%
$ 23.13 million $ 54,282
Dec 31, 2023 $ 0.00437
+0.07%
$ 12.06 million $ 48,990
Dec 30, 2023 $ 0.00436
-1.22%
$ 12.05 million $ 41,372
Dec 29, 2023 $ 0.00442
-3.49%
$ 12.2 million $ 22,048
Dec 28, 2023 $ 0.00458
+2.96%
$ 12.65 million $ 28,606
Dec 27, 2023 $ 0.00445
+5.38%
$ 12.28 million $ 24,626
Dec 26, 2023 $ 0.00422
+3.27%
$ 11.65 million $ 4,453
Dec 25, 2023 $ 0.00409
-5.64%
$ 11.28 million $ 10,098
Dec 24, 2023 $ 0.00434
-1.06%
$ 11.97 million $ 2,960
Dec 23, 2023 $ 0.00438
+2.98%
$ 12.11 million $ 58,709
Dec 22, 2023 $ 0.00426
+13.86%
$ 11.77 million $ 9,349
Dec 21, 2023 $ 0.00374
-8.79%
$ 10.33 million $ 123,692
Dec 20, 2023 $ 0.0041
+5.56%
$ 11.33 million $ 275,846