Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IMPT Historical Data

IMPT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2024 $0.00354
-3.12%
$9.77 million $932,172
May 9, 2024 $0.00365
+2.29%
$10.08 million $391,483
May 8, 2024 $0.00357
-0.54%
$9.86 million $36,486
May 7, 2024 $0.00359
-3.10%
$9.92 million $36,497
May 6, 2024 $0.00371
-4.10%
$10.24 million $37,836
May 5, 2024 $0.00387
-0.33%
$10.68 million $37,829
May 4, 2024 $0.00388
-0.16%
$10.71 million $41,392
May 3, 2024 $0.00389
+4.17%
$10.73 million $34,370
May 2, 2024 $0.00373
+1.67%
$10.3 million $35,289
May 1, 2024 $0.00366
-1.67%
$10.13 million $18,865
Apr 30, 2024 $0.00373
-6.46%
$10.29 million $33,948
Apr 29, 2024 $0.00399
+0.25%
$11 million $37,105
Apr 28, 2024 $0.00398
-0.20%
$10.97 million $21,570
Apr 27, 2024 $0.00399
+3.77%
$11 million $28,795
Apr 26, 2024 $0.00384
-0.36%
$10.6 million $30,700
Apr 25, 2024 $0.00385
-0.37%
$10.64 million $34,009
Apr 24, 2024 $0.00387
-2.84%
$10.68 million $31,543
Apr 23, 2024 $0.00398
-1.24%
$10.99 million $35,094
Apr 22, 2024 $0.00403
+0.45%
$11.12 million $35,989
Apr 21, 2024 $0.00401
-0.94%
$11.07 million $35,450
Apr 20, 2024 $0.00405
+7.88%
$11.17 million $45,901
Apr 19, 2024 $0.00375
-0.44%
$10.36 million $37,127
Apr 18, 2024 $0.00377
+1.98%
$10.41 million $32,826
Apr 17, 2024 $0.0037
-1.56%
$10.21 million $35,752
Apr 16, 2024 $0.00376
-0.75%
$10.37 million $32,289
Apr 15, 2024 $0.00379
-1.08%
$10.44 million $40,988
Apr 14, 2024 $0.00383
+6.92%
$10.56 million $38,325
Apr 13, 2024 $0.00358
-7.44%
$9.88 million $26,852
Apr 12, 2024 $0.00387
-7.49%
$10.68 million $26,191
Apr 11, 2024 $0.00418
-1.35%
$11.55 million $35,750
Apr 10, 2024 $0.00424
+1.03%
$11.7 million $40,943
Apr 9, 2024 $0.0042
-7.84%
$11.58 million $35,708
Apr 8, 2024 $0.00455
+3.18%
$12.57 million $32,358
Apr 7, 2024 $0.00441
-0.23%
$12.18 million $33,661
Apr 6, 2024 $0.00442
-0.41%
$12.21 million $39,325
Apr 5, 2024 $0.00444
-1.05%
$12.26 million $35,608
Apr 4, 2024 $0.00449
+0.87%
$12.39 million $32,975
Apr 3, 2024 $0.00445
-1.53%
$12.29 million $49,736
Apr 2, 2024 $0.00452
-5.95%
$12.47 million $53,892
Apr 1, 2024 $0.00481
-8.32%
$13.26 million $51,592
Mar 31, 2024 $0.00524
+2.27%
$14.47 million $54,862
Mar 30, 2024 $0.00513
-0.72%
$14.14 million $37,640
Mar 29, 2024 $0.00517
-2.89%
$14.25 million $104,414
Mar 28, 2024 $0.00532
+1.75%
$14.68 million $44,195
Mar 27, 2024 $0.00523
+0.59%
$14.43 million $61,679
Mar 26, 2024 $0.0052
-6.72%
$14.36 million $80,183
Mar 25, 2024 $0.00558
+2.86%
$15.39 million $47,656
Mar 24, 2024 $0.00542
+4.14%
$14.96 million $55,992
Mar 23, 2024 $0.00522
+3.29%
$14.39 million $78,801
Mar 22, 2024 $0.00505
-3.59%
$13.93 million $44,246