IMPT Historical Data

IMPT Page 18
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $ 0.0015
-0.13%
$ 4.13 million $ 111,035
May 14, 6 AM $ 0.0015
+0.07%
$ 4.14 million $ 111,372
May 14, 5 AM $ 0.0015
+0.54%
$ 4.14 million $ 111,310
May 14, 4 AM $ 0.00149
+0.81%
$ 4.12 million $ 111,569
May 14, 3 AM $ 0.00148
-0.54%
$ 4.09 million $ 111,813
May 14, 2 AM $ 0.00149
-0.80%
$ 4.1 million $ 112,273
May 14, 1 AM $ 0.0015
+0.00%
$ 4.14 million $ 112,852
May 14, 12 AM $ 0.0015
+0.47%
$ 4.14 million $ 112,852
May 13, 11 PM $ 0.00149
-0.07%
$ 4.12 million $ 113,111
May 13, 10 PM $ 0.0015
+0.13%
$ 4.13 million $ 113,075
May 13, 9 PM $ 0.00149
-0.20%
$ 4.12 million $ 113,578
May 13, 8 PM $ 0.0015
+0.27%
$ 4.13 million $ 113,659
May 13, 7 PM $ 0.00149
-0.27%
$ 4.11 million $ 112,813
May 13, 6 PM $ 0.0015
+0.07%
$ 4.13 million $ 112,854
May 13, 5 PM $ 0.0015
+0.20%
$ 4.13 million $ 113,104
May 13, 4 PM $ 0.00149
+0.27%
$ 4.11 million $ 112,949
May 13, 3 PM $ 0.00149
-1.06%
$ 4.1 million $ 112,884
May 13, 2 PM $ 0.0015
+0.33%
$ 4.13 million $ 112,843
May 13, 1 PM $ 0.0015
-0.73%
$ 4.13 million $ 112,981
May 13, 12 PM $ 0.00151
-0.79%
$ 4.17 million $ 113,608
May 13, 11 AM $ 0.00153
-0.20%
$ 4.21 million $ 114,042
May 13, 10 AM $ 0.00153
-0.59%
$ 4.21 million $ 114,321
May 13, 9 AM $ 0.00154
+0.20%
$ 4.24 million $ 114,605
May 13, 8 AM $ 0.00153
+0.39%
$ 4.22 million $ 114,983
May 13, 7 AM $ 0.00152
-0.07%
$ 4.2 million $ 115,827
May 13, 6 AM $ 0.00152
+0.20%
$ 4.2 million $ 116,232
May 13, 5 AM $ 0.00152
-0.33%
$ 4.19 million $ 117,390
May 13, 4 AM $ 0.00153
+0.20%
$ 4.21 million $ 117,985
May 13, 3 AM $ 0.00152
+0.33%
$ 4.2 million $ 118,542
May 13, 2 AM $ 0.00152
+0.26%
$ 4.19 million $ 119,180
May 13, 1 AM $ 0.00152
+0.40%
$ 4.18 million $ 119,416
May 13, 12 AM $ 0.00151
+0.46%
$ 4.17 million $ 119,975
May 12, 11 PM $ 0.00151
-0.33%
$ 4.15 million $ 120,183
May 12, 10 PM $ 0.00151
-0.20%
$ 4.16 million $ 121,138
May 12, 9 PM $ 0.00151
+0.00%
$ 4.17 million $ 121,535
May 12, 8 PM $ 0.00151
-0.20%
$ 4.16 million $ 122,431
May 12, 7 PM $ 0.00151
+0.07%
$ 4.17 million $ 123,983
May 12, 6 PM $ 0.00151
+0.33%
$ 4.17 million $ 125,284
May 12, 5 PM $ 0.00151
+0.47%
$ 4.15 million $ 125,784
May 12, 4 PM $ 0.0015
-0.27%
$ 4.12 million $ 126,928
May 12, 3 PM $ 0.0015
-0.13%
$ 4.14 million $ 128,007
May 12, 2 PM $ 0.0015
-0.27%
$ 4.14 million $ 128,831
May 12, 1 PM $ 0.00151
-0.73%
$ 4.15 million $ 129,220
May 12, 12 PM $ 0.00152
+0.13%
$ 4.18 million $ 129,226
May 12, 11 AM $ 0.00151
+0.07%
$ 4.17 million $ 129,479
May 12, 10 AM $ 0.00151
-0.33%
$ 4.17 million $ 129,903
May 12, 9 AM $ 0.00152
+0.26%
$ 4.18 million $ 130,037
May 12, 8 AM $ 0.00152
-0.46%
$ 4.18 million $ 130,024
May 12, 7 AM $ 0.00152
-0.13%
$ 4.2 million $ 129,843
May 12, 6 AM $ 0.00153
-0.33%
$ 4.21 million $ 130,047