Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IMPT Historical Data

IMPT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 5 PM $0.00133
+0.00%
$3.66 million $65,903
May 30, 4 PM $0.00133
-0.08%
$3.66 million $65,738
May 30, 3 PM $0.00132
-0.15%
$3.65 million $65,976
May 30, 2 PM $0.00133
+0.38%
$3.66 million $65,378
May 30, 1 PM $0.00132
+0.08%
$3.65 million $64,856
May 30, 12 PM $0.00132
+0.08%
$3.64 million $64,551
May 30, 11 AM $0.00132
-0.08%
$3.64 million $64,293
May 30, 10 AM $0.00132
+0.15%
$3.64 million $64,314
May 30, 9 AM $0.00132
+0.00%
$3.64 million $64,154
May 30, 8 AM $0.00132
+0.08%
$3.64 million $64,007
May 30, 7 AM $0.00132
-0.23%
$3.63 million $63,579
May 30, 6 AM $0.00132
+0.15%
$3.64 million $64,194
May 30, 5 AM $0.00132
+0.23%
$3.64 million $64,087
May 30, 4 AM $0.00132
-0.30%
$3.63 million $64,138
May 30, 3 AM $0.00132
-0.23%
$3.64 million $64,395
May 30, 2 AM $0.00132
+0.23%
$3.65 million $64,654
May 30, 1 AM $0.00132
+0.15%
$3.64 million $64,616
May 30, 12 AM $0.00132
+0.15%
$3.64 million $65,026
May 29, 11 PM $0.00132
+0.00%
$3.63 million $64,977
May 29, 10 PM $0.00132
+0.00%
$3.63 million $65,104
May 29, 9 PM $0.00132
-0.38%
$3.63 million $65,055
May 29, 8 PM $0.00132
+0.00%
$3.64 million $65,009
May 29, 7 PM $0.00132
+0.61%
$3.65 million $65,284
May 29, 6 PM $0.00131
-0.90%
$3.62 million $65,244
May 29, 5 PM $0.00133
-0.60%
$3.66 million $65,230
May 29, 4 PM $0.00133
+0.38%
$3.68 million $64,860
May 29, 3 PM $0.00133
+1.53%
$3.67 million $64,516
May 29, 2 PM $0.00131
-0.23%
$3.6 million $64,808
May 29, 1 PM $0.00131
+0.00%
$3.61 million $64,723
May 29, 12 PM $0.00131
-0.30%
$3.61 million $64,416
May 29, 11 AM $0.00131
-0.30%
$3.62 million $64,331
May 29, 10 AM $0.00132
-0.23%
$3.63 million $64,179
May 29, 9 AM $0.00132
+0.15%
$3.63 million $63,868
May 29, 8 AM $0.00131
+0.00%
$3.62 million $63,832
May 29, 7 AM $0.00131
-0.76%
$3.62 million $64,162
May 29, 6 AM $0.00132
+0.15%
$3.64 million $63,809
May 29, 5 AM $0.00132
+0.00%
$3.63 million $63,760
May 29, 4 AM $0.00131
+0.08%
$3.62 million $63,596
May 29, 3 AM $0.00131
+0.23%
$3.61 million $63,561
May 29, 2 AM $0.00131
-0.61%
$3.6 million $62,947
May 29, 1 AM $0.00131
-0.23%
$3.62 million $63,162
May 29, 12 AM $0.00132
+0.08%
$3.63 million $63,080
May 28, 11 PM $0.00132
+0.15%
$3.63 million $63,133
May 28, 10 PM $0.00132
-0.60%
$3.63 million $62,859
May 28, 9 PM $0.00132
+0.45%
$3.65 million $62,789
May 28, 8 PM $0.00132
+0.15%
$3.64 million $62,644
May 28, 7 PM $0.00132
-0.75%
$3.63 million $62,777
May 28, 6 PM $0.00133
+0.38%
$3.66 million $62,569
May 28, 5 PM $0.00133
+0.68%
$3.65 million $62,492
May 28, 4 PM $0.00132
+1.07%
$3.63 million $62,831