IMPT Historical Data

IMPT Page 18
Download
Date Close Price change Market cap Trading volume
May 6, 8 PM $ 0.00159
-0.13%
$ 4.39 million $ 106,886
May 6, 7 PM $ 0.00159
+0.19%
$ 4.4 million $ 107,139
May 6, 6 PM $ 0.00159
-0.13%
$ 4.39 million $ 107,647
May 6, 5 PM $ 0.0016
-0.31%
$ 4.4 million $ 107,652
May 6, 4 PM $ 0.0016
+0.00%
$ 4.41 million $ 108,372
May 6, 3 PM $ 0.0016
-0.06%
$ 4.41 million $ 108,301
May 6, 2 PM $ 0.0016
-0.50%
$ 4.42 million $ 109,213
May 6, 1 PM $ 0.00161
-1.35%
$ 4.43 million $ 108,828
May 6, 12 PM $ 0.00163
-0.18%
$ 4.5 million $ 108,656
May 6, 11 AM $ 0.00164
-0.06%
$ 4.51 million $ 108,376
May 6, 10 AM $ 0.00164
-0.06%
$ 4.51 million $ 108,168
May 6, 9 AM $ 0.00164
+0.56%
$ 4.51 million $ 107,915
May 6, 8 AM $ 0.00162
+0.68%
$ 4.47 million $ 107,237
May 6, 7 AM $ 0.00161
+0.12%
$ 4.43 million $ 107,142
May 6, 6 AM $ 0.00161
+0.31%
$ 4.43 million $ 107,161
May 6, 5 AM $ 0.0016
-0.12%
$ 4.42 million $ 107,822
May 6, 4 AM $ 0.00161
-0.37%
$ 4.43 million $ 108,024
May 6, 3 AM $ 0.00161
+0.31%
$ 4.44 million $ 107,954
May 6, 2 AM $ 0.0016
-0.37%
$ 4.42 million $ 107,814
May 6, 1 AM $ 0.00161
+0.25%
$ 4.44 million $ 107,802
May 6, 12 AM $ 0.00161
+0.19%
$ 4.43 million $ 108,317
May 5, 11 PM $ 0.0016
-0.25%
$ 4.42 million $ 108,330
May 5, 10 PM $ 0.00161
-0.37%
$ 4.43 million $ 108,472
May 5, 9 PM $ 0.00161
-0.25%
$ 4.45 million $ 108,526
May 5, 8 PM $ 0.00162
+0.50%
$ 4.46 million $ 109,078
May 5, 7 PM $ 0.00161
-0.06%
$ 4.44 million $ 108,691
May 5, 6 PM $ 0.00161
+0.44%
$ 4.44 million $ 108,572
May 5, 5 PM $ 0.0016
-0.13%
$ 4.42 million $ 108,239
May 5, 4 PM $ 0.00161
-0.49%
$ 4.43 million $ 107,824
May 5, 3 PM $ 0.00162
-0.12%
$ 4.46 million $ 108,119
May 5, 2 PM $ 0.00162
-0.37%
$ 4.46 million $ 107,450
May 5, 1 PM $ 0.00163
+0.31%
$ 4.49 million $ 107,880
May 5, 12 PM $ 0.00163
+0.12%
$ 4.48 million $ 107,909
May 5, 11 AM $ 0.00162
+0.00%
$ 4.47 million $ 107,720
May 5, 10 AM $ 0.00162
+0.31%
$ 4.47 million $ 107,302
May 5, 9 AM $ 0.00162
-0.37%
$ 4.46 million $ 106,862
May 5, 8 AM $ 0.00162
-0.12%
$ 4.47 million $ 107,345
May 5, 7 AM $ 0.00163
+0.25%
$ 4.48 million $ 107,325
May 5, 6 AM $ 0.00162
-0.31%
$ 4.47 million $ 107,766
May 5, 5 AM $ 0.00163
+0.00%
$ 4.48 million $ 106,731
May 5, 4 AM $ 0.00163
+0.06%
$ 4.49 million $ 107,052
May 5, 3 AM $ 0.00163
+0.74%
$ 4.49 million $ 107,287
May 5, 2 AM $ 0.00161
+0.19%
$ 4.45 million $ 107,420
May 5, 1 AM $ 0.00161
+0.25%
$ 4.45 million $ 107,344
May 5, 12 AM $ 0.00161
+0.44%
$ 4.44 million $ 107,496
May 4, 11 PM $ 0.0016
-0.44%
$ 4.41 million $ 107,328
May 4, 10 PM $ 0.00161
-0.37%
$ 4.43 million $ 106,972
May 4, 9 PM $ 0.00161
+0.37%
$ 4.44 million $ 106,298
May 4, 8 PM $ 0.00161
-0.25%
$ 4.42 million $ 106,109
May 4, 7 PM $ 0.00161
-0.37%
$ 4.43 million $ 106,058