IMPT Historical Data

IMPT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $ 0.00154
+1.85%
$ 4.26 million $ 127,701
Mar 15, 9 PM $ 0.00151
+0.33%
$ 4.16 million $ 128,070
Mar 15, 8 PM $ 0.0015
+0.80%
$ 4.15 million $ 128,109
Mar 15, 7 PM $ 0.00149
+0.54%
$ 4.11 million $ 128,423
Mar 15, 6 PM $ 0.00148
-0.47%
$ 4.09 million $ 128,420
Mar 15, 5 PM $ 0.00148
+0.34%
$ 4.09 million $ 128,548
Mar 15, 4 PM $ 0.00148
-0.07%
$ 4.08 million $ 128,864
Mar 15, 3 PM $ 0.00148
-0.13%
$ 4.08 million $ 128,993
Mar 15, 2 PM $ 0.00148
-0.07%
$ 4.08 million $ 128,968
Mar 15, 1 PM $ 0.00148
-0.74%
$ 4.08 million $ 129,251
Mar 15, 12 PM $ 0.00149
-0.47%
$ 4.11 million $ 129,653
Mar 15, 11 AM $ 0.0015
+0.07%
$ 4.13 million $ 130,076
Mar 15, 10 AM $ 0.0015
+0.13%
$ 4.13 million $ 129,465
Mar 15, 9 AM $ 0.00149
-0.47%
$ 4.12 million $ 129,558
Mar 15, 8 AM $ 0.0015
+0.20%
$ 4.13 million $ 129,582
Mar 15, 7 AM $ 0.00149
-0.13%
$ 4.12 million $ 130,015
Mar 15, 6 AM $ 0.00149
-0.13%
$ 4.12 million $ 129,740
Mar 15, 5 AM $ 0.0015
+0.40%
$ 4.13 million $ 129,941
Mar 15, 4 AM $ 0.00149
+0.20%
$ 4.11 million $ 129,584
Mar 15, 3 AM $ 0.00149
-0.47%
$ 4.1 million $ 129,949
Mar 15, 2 AM $ 0.00149
+0.61%
$ 4.11 million $ 129,979
Mar 15, 1 AM $ 0.00148
-0.07%
$ 4.09 million $ 130,368
Mar 15, 12 AM $ 0.00148
-0.27%
$ 4.08 million $ 130,619
Mar 14, 11 PM $ 0.00149
+0.61%
$ 4.1 million $ 130,857
Mar 14, 10 PM $ 0.00148
-0.07%
$ 4.08 million $ 130,904
Mar 14, 9 PM $ 0.00148
+0.00%
$ 4.09 million $ 130,844
Mar 14, 8 PM $ 0.00148
+0.41%
$ 4.08 million $ 130,997
Mar 14, 7 PM $ 0.00147
+0.00%
$ 4.06 million $ 130,883
Mar 14, 6 PM $ 0.00147
+0.00%
$ 4.06 million $ 130,564
Mar 14, 5 PM $ 0.00147
-0.07%
$ 4.06 million $ 130,714
Mar 14, 4 PM $ 0.00147
+0.14%
$ 4.06 million $ 131,052
Mar 14, 3 PM $ 0.00147
+0.14%
$ 4.06 million $ 131,187
Mar 14, 2 PM $ 0.00147
-0.41%
$ 4.05 million $ 131,586
Mar 14, 1 PM $ 0.00148
+0.14%
$ 4.07 million $ 131,363
Mar 14, 12 PM $ 0.00147
+0.07%
$ 4.06 million $ 130,568
Mar 14, 11 AM $ 0.00147
+0.55%
$ 4.06 million $ 129,827
Mar 14, 10 AM $ 0.00147
-0.14%
$ 4.04 million $ 129,588
Mar 14, 9 AM $ 0.00147
-0.41%
$ 4.04 million $ 129,874
Mar 14, 8 AM $ 0.00147
-0.27%
$ 4.06 million $ 129,741
Mar 14, 7 AM $ 0.00147
-0.07%
$ 4.06 million $ 129,428
Mar 14, 6 AM $ 0.00147
-0.74%
$ 4.06 million $ 129,317
Mar 14, 5 AM $ 0.00148
-0.14%
$ 4.09 million $ 129,170
Mar 14, 4 AM $ 0.0015
+0.13%
$ 4.12 million $ 129,318
Mar 14, 3 AM $ 0.00149
+0.34%
$ 4.11 million $ 128,802
Mar 14, 2 AM $ 0.00149
+0.07%
$ 4.1 million $ 129,072
Mar 14, 1 AM $ 0.00149
+0.20%
$ 4.1 million $ 128,973
Mar 14, 12 AM $ 0.00148
-0.27%
$ 4.08 million $ 128,713
Mar 13, 11 PM $ 0.00149
+0.34%
$ 4.1 million $ 128,099
Mar 13, 10 PM $ 0.00148
+0.13%
$ 4.09 million $ 127,703
Mar 13, 9 PM $ 0.0015
-0.40%
$ 4.12 million $ 127,532