Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IMPT Historical Data

IMPT Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 2024 $0.00523
-0.29%
$14.43 million $29,871
Mar 20, 2024 $0.00526
+11.45%
$14.51 million $32,265
Mar 19, 2024 $0.00472
-16.52%
$13.03 million $97,812
Mar 18, 2024 $0.00566
-7.61%
$15.61 million $122,498
Mar 17, 2024 $0.00613
-3.45%
$16.9 million $70,591
Mar 16, 2024 $0.00634
-9.88%
$17.51 million $199,620
Mar 15, 2024 $0.00699
-7.22%
$19.3 million $70,589
Mar 14, 2024 $0.00754
-0.31%
$20.8 million $100,068
Mar 13, 2024 $0.00756
+1.89%
$20.87 million $61,682
Mar 12, 2024 $0.00742
-1.87%
$20.48 million $59,302
Mar 11, 2024 $0.00756
+6.13%
$20.87 million $91,869
Mar 10, 2024 $0.00713
-5.56%
$19.67 million $120,590
Mar 9, 2024 $0.00755
+4.41%
$20.83 million $77,326
Mar 8, 2024 $0.00723
+5.10%
$19.95 million $113,939
Mar 7, 2024 $0.00687
+9.73%
$18.96 million $85,021
Mar 6, 2024 $0.00626
-17.23%
$17.28 million $112,078
Mar 5, 2024 $0.00757
-9.92%
$20.89 million $181,902
Mar 4, 2024 $0.00841
-31.71%
$23.2 million $78,275
Mar 3, 2024 $0.0123
+91.81%
$33.93 million $83,877
Mar 2, 2024 $0.00641
-95.28%
$17.69 million $45,570
Mar 1, 2024 $0.136
+2.06K%
$374.31 million $1.82 million
Feb 29, 2024 $0.00627
+2.73%
$17.31 million $59,927
Feb 28, 2024 $0.0061
+4.37%
$16.84 million $52,419
Feb 27, 2024 $0.00585
+1.76%
$16.14 million $41,832
Feb 26, 2024 $0.00575
-0.17%
$15.86 million $50,952
Feb 25, 2024 $0.00576
+3.02%
$15.89 million $45,599
Feb 24, 2024 $0.00559
+1.75%
$15.42 million $37,933
Feb 23, 2024 $0.00549
-1.81%
$15.16 million $43,771
Feb 22, 2024 $0.00559
+0.01%
$15.44 million $46,558
Feb 21, 2024 $0.00559
-2.82%
$15.44 million $52,255
Feb 20, 2024 $0.00576
+2.28%
$15.88 million $73,144
Feb 19, 2024 $0.00563
+8.18%
$15.52 million $95,525
Feb 18, 2024 $0.0052
+3.51%
$14.34 million $51,373
Feb 17, 2024 $0.00502
+2.28%
$13.86 million $49,879
Feb 16, 2024 $0.00491
-2.82%
$13.55 million $46,855
Feb 15, 2024 $0.00505
+5.41%
$13.94 million $65,343
Feb 14, 2024 $0.00479
+3.54%
$13.23 million $35,740
Feb 13, 2024 $0.00463
-0.18%
$12.78 million $40,205
Feb 12, 2024 $0.00464
+5.51%
$12.8 million $44,876
Feb 11, 2024 $0.0044
+0.51%
$12.13 million $42,604
Feb 10, 2024 $0.00437
+0.63%
$12.07 million $43,481
Feb 9, 2024 $0.00435
+3.19%
$11.99 million $36,814
Feb 8, 2024 $0.00421
+0.16%
$11.62 million $39,094
Feb 7, 2024 $0.0042
+1.37%
$11.6 million $46,425
Feb 6, 2024 $0.00415
+2.68%
$11.45 million $36,017
Feb 5, 2024 $0.00404
-0.33%
$11.15 million $37,442
Feb 4, 2024 $0.00406
-0.09%
$11.19 million $53,945
Feb 3, 2024 $0.00406
-4.81%
$11.21 million $25,962
Feb 2, 2024 $0.00427
+4.16%
$11.78 million $44,205
Feb 1, 2024 $0.00409
+3.41%
$11.31 million $51,289