IMPT Historical Data

IMPT Page 19
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $ 0.00389
+0.15%
$ 10.73 million $ 282,476
Dec 18, 2023 $ 0.00388
-0.97%
$ 10.72 million $ 254,306
Dec 17, 2023 $ 0.00392
+0.92%
$ 10.82 million $ 262,868
Dec 16, 2023 $ 0.00388
-2.69%
$ 10.72 million $ 258,622
Dec 15, 2023 $ 0.00399
-4.47%
$ 11.02 million $ 271,129
Dec 14, 2023 $ 0.00418
+3.70%
$ 11.53 million $ 272,067
Dec 13, 2023 $ 0.00403
+2.64%
$ 11.12 million $ 201,678
Dec 12, 2023 $ 0.00393
-3.36%
$ 10.84 million $ 7,305
Dec 11, 2023 $ 0.00406
-8.60%
$ 11.22 million $ 30,120
Dec 10, 2023 $ 0.00439
+0.31%
$ 12.14 million $ 5,934
Dec 9, 2023 $ 0.00438
-1.47%
$ 12.1 million $ 122,734
Dec 8, 2023 $ 0.00445
+0.75%
$ 12.28 million $ 262,708
Dec 7, 2023 $ 0.00441
+2.87%
$ 12.19 million $ 297,693
Dec 6, 2023 $ 0.00429
+0.39%
$ 11.85 million $ 305,150
Dec 5, 2023 $ 0.00427
+6.50%
$ 11.8 million $ 301,675
Dec 4, 2023 $ 0.00401
+0.43%
$ 11.08 million $ 210,105
Dec 3, 2023 $ 0.004
+2.34%
$ 11.04 million $ 103,077
Dec 2, 2023 $ 0.0039
+2.04%
$ 10.78 million $ 102,692
Dec 1, 2023 $ 0.00383
+2.86%
$ 10.57 million $ 135,586
Nov 30, 2023 $ 0.00372
+2.61%
$ 10.27 million $ 137,308
Nov 29, 2023 $ 0.00363
-3.47%
$ 10.01 million $ 66,141
Nov 28, 2023 $ 0.00376
+2.72%
$ 10.38 million $ 9,169
Nov 27, 2023 $ 0.00366
-5.60%
$ 10.11 million $ 29,453
Nov 26, 2023 $ 0.00388
-7.59%
$ 10.71 million $ 59,435
Nov 25, 2023 $ 0.0042
+8.86%
$ 11.59 million $ 58,183
Nov 24, 2023 $ 0.00386
+0.21%
$ 10.65 million $ 91,831
Nov 23, 2023 $ 0.00385
+5.41%
$ 10.62 million $ 75,822
Nov 22, 2023 $ 0.00365
-0.01%
$ 10.08 million $ 22,740
Nov 21, 2023 $ 0.00365
-1.47%
$ 10.08 million $ 75,892
Nov 20, 2023 $ 0.0037
-4.06%
$ 10.23 million $ 98,349
Nov 19, 2023 $ 0.00386
-0.39%
$ 10.67 million $ 200,953
Nov 18, 2023 $ 0.00388
-0.50%
$ 10.71 million $ 173,490
Nov 17, 2023 $ 0.0039
-21.79%
$ 10.76 million $ 177,431
Nov 16, 2023 $ 0.00498
+19.29%
$ 13.76 million $ 38,053
Nov 15, 2023 $ 0.00418
+3.13%
$ 11.54 million $ 198,660
Nov 14, 2023 $ 0.00405
-3.50%
$ 11.19 million $ 135,863
Nov 13, 2023 $ 0.0042
-0.34%
$ 11.59 million $ 102,630
Nov 12, 2023 $ 0.00421
-0.87%
$ 11.63 million $ 126,002
Nov 11, 2023 $ 0.00425
-2.41%
$ 11.73 million $ 132,933
Nov 10, 2023 $ 0.00435
-3.33%
$ 12.02 million $ 82,866
Nov 9, 2023 $ 0.0045
+10.03%
$ 12.44 million $ 165,432
Nov 8, 2023 $ 0.00409
-0.32%
$ 11.31 million $ 127,323
Nov 7, 2023 $ 0.00411
+0.35%
$ 11.34 million $ 85,141
Nov 6, 2023 $ 0.00409
-2.64%
$ 11.3 million $ 137,014
Nov 5, 2023 $ 0.0042
+6.75%
$ 11.61 million $ 114,928
Nov 4, 2023 $ 0.00394
-1.67%
$ 10.88 million $ 127,740
Nov 3, 2023 $ 0.00401
+1.03%
$ 11.07 million $ 145,629
Nov 2, 2023 $ 0.00397
-2.98%
$ 10.95 million $ 146,110
Nov 1, 2023 $ 0.00409
+2.70%
$ 11.29 million $ 232,311
Oct 31, 2023 $ 0.00398
-0.01%
$ 10.99 million $ 250,530