IMPT Historical Data

IMPT Page 19
Download
Date Close Price change Market cap Trading volume
May 12, 5 AM $ 0.00153
+0.13%
$ 4.22 million $ 129,630
May 12, 4 AM $ 0.00153
+0.07%
$ 4.22 million $ 129,735
May 12, 3 AM $ 0.00153
-0.26%
$ 4.21 million $ 129,611
May 12, 2 AM $ 0.00153
+0.13%
$ 4.22 million $ 129,340
May 12, 1 AM $ 0.00153
-0.84%
$ 4.22 million $ 129,180
May 12, 12 AM $ 0.00155
-0.19%
$ 4.26 million $ 129,163
May 11, 11 PM $ 0.00155
+0.06%
$ 4.27 million $ 129,138
May 11, 10 PM $ 0.00155
+0.06%
$ 4.28 million $ 129,174
May 11, 9 PM $ 0.00155
+0.06%
$ 4.27 million $ 129,285
May 11, 8 PM $ 0.00155
-0.06%
$ 4.27 million $ 129,381
May 11, 7 PM $ 0.00155
-0.06%
$ 4.27 million $ 129,287
May 11, 6 PM $ 0.00155
+0.19%
$ 4.27 million $ 128,898
May 11, 5 PM $ 0.00155
+0.39%
$ 4.27 million $ 129,120
May 11, 4 PM $ 0.00154
+0.00%
$ 4.26 million $ 129,619
May 11, 3 PM $ 0.00154
+0.72%
$ 4.26 million $ 129,964
May 11, 2 PM $ 0.00153
-0.58%
$ 4.22 million $ 130,032
May 11, 1 PM $ 0.00154
-0.39%
$ 4.24 million $ 129,117
May 11, 12 PM $ 0.00154
-0.06%
$ 4.26 million $ 127,733
May 11, 11 AM $ 0.00154
+0.00%
$ 4.25 million $ 125,773
May 11, 10 AM $ 0.00155
-0.06%
$ 4.26 million $ 124,706
May 11, 9 AM $ 0.00155
+0.32%
$ 4.27 million $ 123,417
May 11, 8 AM $ 0.00154
+0.13%
$ 4.26 million $ 122,590
May 11, 7 AM $ 0.00154
-0.06%
$ 4.25 million $ 121,508
May 11, 6 AM $ 0.00154
-0.26%
$ 4.25 million $ 120,159
May 11, 5 AM $ 0.00155
+0.06%
$ 4.26 million $ 119,566
May 11, 4 AM $ 0.00155
+0.26%
$ 4.26 million $ 118,806
May 11, 3 AM $ 0.00154
-0.58%
$ 4.25 million $ 117,700
May 11, 2 AM $ 0.00155
-0.45%
$ 4.28 million $ 116,946
May 11, 1 AM $ 0.00156
+0.32%
$ 4.3 million $ 115,891
May 11, 12 AM $ 0.00156
-1.02%
$ 4.29 million $ 114,847
May 10, 11 PM $ 0.00157
+0.06%
$ 4.33 million $ 113,791
May 10, 10 PM $ 0.00157
+1.75%
$ 4.33 million $ 112,522
May 10, 9 PM $ 0.00155
+0.26%
$ 4.26 million $ 111,558
May 10, 8 PM $ 0.00154
-1.66%
$ 4.24 million $ 110,997
May 10, 7 PM $ 0.00156
+0.26%
$ 4.31 million $ 110,116
May 10, 6 PM $ 0.00156
-0.19%
$ 4.31 million $ 108,893
May 10, 5 PM $ 0.00157
+0.51%
$ 4.32 million $ 110,997
May 10, 4 PM $ 0.00156
+0.06%
$ 4.29 million $ 109,791
May 10, 3 PM $ 0.00156
+0.65%
$ 4.29 million $ 108,725
May 10, 2 PM $ 0.00155
+0.13%
$ 4.26 million $ 107,377
May 10, 1 PM $ 0.00154
+0.25%
$ 4.26 million $ 107,486
May 10, 12 PM $ 0.00154
+0.07%
$ 4.24 million $ 108,168
May 10, 11 AM $ 0.00154
-0.19%
$ 4.24 million $ 108,789
May 10, 10 AM $ 0.00154
-0.26%
$ 4.24 million $ 108,580
May 10, 9 AM $ 0.00154
+0.00%
$ 4.25 million $ 108,435
May 10, 8 AM $ 0.00155
+0.13%
$ 4.26 million $ 108,258
May 10, 7 AM $ 0.00155
+0.13%
$ 4.26 million $ 105,223
May 10, 6 AM $ 0.00155
+0.19%
$ 4.26 million $ 104,783
May 10, 5 AM $ 0.00154
+0.06%
$ 4.26 million $ 104,338
May 10, 4 AM $ 0.00154
+0.00%
$ 4.26 million $ 104,169