IMPT Historical Data

IMPT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $ 0.00148
+0.13%
$ 4.09 million $ 127,703
Mar 13, 9 PM $ 0.0015
-0.40%
$ 4.12 million $ 127,532
Mar 13, 8 PM $ 0.0015
+0.40%
$ 4.14 million $ 127,076
Mar 13, 7 PM $ 0.00149
+0.13%
$ 4.12 million $ 127,161
Mar 13, 6 PM $ 0.00149
-0.07%
$ 4.12 million $ 127,560
Mar 13, 5 PM $ 0.00149
-1.98%
$ 4.1 million $ 127,151
Mar 13, 4 PM $ 0.00152
+0.46%
$ 4.18 million $ 127,110
Mar 13, 3 PM $ 0.00152
-0.33%
$ 4.19 million $ 126,912
Mar 13, 2 PM $ 0.00154
-0.97%
$ 4.24 million $ 126,820
Mar 13, 1 PM $ 0.00155
+1.77%
$ 4.28 million $ 127,125
Mar 13, 12 PM $ 0.00152
+0.99%
$ 4.2 million $ 127,281
Mar 13, 11 AM $ 0.00151
-0.40%
$ 4.15 million $ 128,024
Mar 13, 10 AM $ 0.00151
+0.80%
$ 4.18 million $ 128,274
Mar 13, 9 AM $ 0.0015
+0.80%
$ 4.14 million $ 128,123
Mar 13, 8 AM $ 0.00149
+0.40%
$ 4.11 million $ 128,294
Mar 13, 7 AM $ 0.00149
+0.40%
$ 4.11 million $ 128,172
Mar 13, 6 AM $ 0.00148
-0.87%
$ 4.09 million $ 128,465
Mar 13, 5 AM $ 0.0015
-0.07%
$ 4.12 million $ 128,509
Mar 13, 4 AM $ 0.0015
-0.53%
$ 4.13 million $ 128,283
Mar 13, 3 AM $ 0.0015
+0.27%
$ 4.13 million $ 126,700
Mar 13, 2 AM $ 0.0015
-0.53%
$ 4.13 million $ 123,611
Mar 13, 1 AM $ 0.00151
+0.40%
$ 4.16 million $ 122,392
Mar 13, 12 AM $ 0.0015
+2.18%
$ 4.14 million $ 122,416
Mar 12, 11 PM $ 0.00147
+0.61%
$ 4.06 million $ 123,514
Mar 12, 10 PM $ 0.00146
-0.41%
$ 4.02 million $ 123,793
Mar 12, 9 PM $ 0.00146
-0.07%
$ 4.03 million $ 124,021
Mar 12, 8 PM $ 0.00146
-0.34%
$ 4.04 million $ 123,515
Mar 12, 7 PM $ 0.00147
+1.03%
$ 4.05 million $ 122,581
Mar 12, 6 PM $ 0.00146
-0.88%
$ 4.01 million $ 121,055
Mar 12, 5 PM $ 0.00147
-0.27%
$ 4.06 million $ 119,892
Mar 12, 4 PM $ 0.00148
-0.07%
$ 4.07 million $ 119,379
Mar 12, 3 PM $ 0.00148
+1.51%
$ 4.07 million $ 118,995
Mar 12, 2 PM $ 0.00146
-0.75%
$ 4.02 million $ 118,816
Mar 12, 1 PM $ 0.00147
+0.20%
$ 4.06 million $ 118,305
Mar 12, 12 PM $ 0.00147
+0.07%
$ 4.05 million $ 117,170
Mar 12, 11 AM $ 0.00147
-0.34%
$ 4.05 million $ 116,790
Mar 12, 10 AM $ 0.00148
+0.75%
$ 4.07 million $ 117,000
Mar 12, 9 AM $ 0.00146
+0.28%
$ 4.03 million $ 117,191
Mar 12, 8 AM $ 0.00146
+0.34%
$ 4.02 million $ 116,757
Mar 12, 7 AM $ 0.00145
+0.35%
$ 4.01 million $ 117,013
Mar 12, 6 AM $ 0.00145
+0.07%
$ 3.99 million $ 116,490
Mar 12, 5 AM $ 0.00144
+0.14%
$ 3.98 million $ 116,615
Mar 12, 4 AM $ 0.00144
-0.14%
$ 3.97 million $ 116,942
Mar 12, 3 AM $ 0.00144
-0.21%
$ 3.97 million $ 117,992
Mar 12, 2 AM $ 0.00145
-0.75%
$ 3.99 million $ 120,761
Mar 12, 1 AM $ 0.00146
-0.54%
$ 4.02 million $ 122,075
Mar 12, 12 AM $ 0.00147
+0.14%
$ 4.04 million $ 122,079
Mar 11, 11 PM $ 0.00146
-0.54%
$ 4.03 million $ 121,829
Mar 11, 10 PM $ 0.00147
-0.47%
$ 4.06 million $ 122,223
Mar 11, 9 PM $ 0.00148
+0.14%
$ 4.08 million $ 122,229