IMPT Historical Data

IMPT Page 19
Download
Date Close Price change Market cap Trading volume
May 4, 6 PM $ 0.00161
-0.49%
$ 4.45 million $ 105,238
May 4, 5 PM $ 0.00162
+0.93%
$ 4.48 million $ 105,196
May 4, 4 PM $ 0.00161
+0.25%
$ 4.44 million $ 105,014
May 4, 3 PM $ 0.00161
-1.05%
$ 4.43 million $ 104,714
May 4, 2 PM $ 0.00162
+1.75%
$ 4.48 million $ 105,292
May 4, 1 PM $ 0.0016
-0.19%
$ 4.4 million $ 105,120
May 4, 12 PM $ 0.0016
+0.19%
$ 4.41 million $ 105,062
May 4, 11 AM $ 0.0016
+0.00%
$ 4.4 million $ 105,114
May 4, 10 AM $ 0.0016
-1.23%
$ 4.41 million $ 105,178
May 4, 9 AM $ 0.00162
+0.25%
$ 4.46 million $ 105,762
May 4, 8 AM $ 0.00161
-0.31%
$ 4.44 million $ 104,946
May 4, 7 AM $ 0.00162
-0.31%
$ 4.45 million $ 104,631
May 4, 6 AM $ 0.00162
-0.18%
$ 4.47 million $ 103,739
May 4, 5 AM $ 0.00162
-0.61%
$ 4.48 million $ 103,062
May 4, 4 AM $ 0.00164
+0.37%
$ 4.51 million $ 102,791
May 4, 3 AM $ 0.00163
+0.37%
$ 4.49 million $ 102,083
May 4, 2 AM $ 0.00163
+1.87%
$ 4.49 million $ 101,298
May 4, 1 AM $ 0.0016
+0.88%
$ 4.4 million $ 101,226
May 4, 12 AM $ 0.00158
-0.31%
$ 4.37 million $ 102,260
May 3, 11 PM $ 0.00159
-0.75%
$ 4.38 million $ 102,158
May 3, 10 PM $ 0.00161
+1.20%
$ 4.43 million $ 102,375
May 3, 9 PM $ 0.00159
-0.44%
$ 4.37 million $ 102,486
May 3, 8 PM $ 0.00159
-0.25%
$ 4.39 million $ 102,506
May 3, 7 PM $ 0.0016
-0.37%
$ 4.4 million $ 102,032
May 3, 6 PM $ 0.0016
+0.00%
$ 4.42 million $ 100,802
May 3, 5 PM $ 0.0016
+0.38%
$ 4.42 million $ 100,741
May 3, 4 PM $ 0.0016
-0.06%
$ 4.41 million $ 100,514
May 3, 3 PM $ 0.0016
+0.06%
$ 4.41 million $ 100,017
May 3, 2 PM $ 0.0016
+0.19%
$ 4.41 million $ 99,380
May 3, 1 PM $ 0.0016
-0.06%
$ 4.41 million $ 99,045
May 3, 12 PM $ 0.0016
+0.31%
$ 4.41 million $ 99,035
May 3, 11 AM $ 0.0016
+0.50%
$ 4.41 million $ 98,798
May 3, 10 AM $ 0.00159
-0.19%
$ 4.38 million $ 98,604
May 3, 9 AM $ 0.00159
+0.44%
$ 4.4 million $ 98,347
May 3, 8 AM $ 0.00159
+0.13%
$ 4.38 million $ 98,365
May 3, 7 AM $ 0.00159
+0.13%
$ 4.38 million $ 98,009
May 3, 6 AM $ 0.00159
+0.13%
$ 4.37 million $ 98,286
May 3, 5 AM $ 0.00159
+0.13%
$ 4.37 million $ 98,997
May 3, 4 AM $ 0.00158
-0.50%
$ 4.36 million $ 97,899
May 3, 3 AM $ 0.00159
-0.06%
$ 4.38 million $ 97,870
May 3, 2 AM $ 0.00159
+0.00%
$ 4.38 million $ 98,442
May 3, 1 AM $ 0.00159
-0.19%
$ 4.39 million $ 98,301
May 3, 12 AM $ 0.0016
-0.31%
$ 4.4 million $ 98,091
May 2, 11 PM $ 0.0016
-0.37%
$ 4.41 million $ 98,059
May 2, 10 PM $ 0.0016
+0.00%
$ 4.42 million $ 97,850
May 2, 9 PM $ 0.0016
+0.69%
$ 4.42 million $ 97,502
May 2, 8 PM $ 0.00159
+0.00%
$ 4.39 million $ 97,639
May 2, 7 PM $ 0.00159
+0.06%
$ 4.39 million $ 97,734
May 2, 6 PM $ 0.00159
+0.19%
$ 4.39 million $ 97,368
May 2, 5 PM $ 0.00159
-0.06%
$ 4.38 million $ 97,940