Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IMPT Historical Data

IMPT Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 3 PM $0.00131
+0.00%
$3.6 million $63,194
May 28, 2 PM $0.0013
+0.46%
$3.59 million $63,267
May 28, 1 PM $0.0013
-0.54%
$3.58 million $63,837
May 28, 12 PM $0.0013
+0.15%
$3.6 million $64,305
May 28, 11 AM $0.0013
-0.15%
$3.59 million $64,675
May 28, 10 AM $0.00131
+0.00%
$3.6 million $64,754
May 28, 9 AM $0.00131
+0.23%
$3.6 million $65,033
May 28, 8 AM $0.0013
-0.15%
$3.59 million $65,105
May 28, 7 AM $0.00131
+0.54%
$3.6 million $65,225
May 28, 6 AM $0.0013
+0.15%
$3.58 million $65,476
May 28, 5 AM $0.0013
-0.15%
$3.57 million $65,689
May 28, 4 AM $0.0013
-0.08%
$3.58 million $66,073
May 28, 3 AM $0.0013
-1.82%
$3.57 million $66,452
May 28, 2 AM $0.00132
-0.15%
$3.64 million $66,978
May 28, 1 AM $0.00132
-0.45%
$3.65 million $66,822
May 28, 12 AM $0.00133
+0.23%
$3.67 million $66,685
May 27, 11 PM $0.00132
-0.23%
$3.65 million $66,878
May 27, 10 PM $0.00133
+0.45%
$3.66 million $67,332
May 27, 9 PM $0.00132
-2.00%
$3.65 million $67,143
May 27, 8 PM $0.00135
+0.22%
$3.72 million $67,295
May 27, 7 PM $0.00135
+0.22%
$3.72 million $67,346
May 27, 6 PM $0.00135
+0.22%
$3.71 million $67,269
May 27, 5 PM $0.00135
-0.44%
$3.72 million $67,610
May 27, 4 PM $0.00136
-0.07%
$3.74 million $67,634
May 27, 3 PM $0.00136
+0.30%
$3.74 million $67,654
May 27, 2 PM $0.00135
+0.00%
$3.72 million $67,239
May 27, 1 PM $0.00135
-0.95%
$3.72 million $67,157
May 27, 12 PM $0.00136
+0.00%
$3.76 million $67,076
May 27, 11 AM $0.00136
+0.15%
$3.76 million $66,877
May 27, 10 AM $0.00136
-0.22%
$3.75 million $67,153
May 27, 9 AM $0.00136
-0.15%
$3.76 million $67,195
May 27, 8 AM $0.00137
+0.37%
$3.78 million $67,064
May 27, 7 AM $0.00136
+0.15%
$3.76 million $66,905
May 27, 6 AM $0.00136
+0.15%
$3.76 million $66,547
May 27, 5 AM $0.00136
+0.22%
$3.75 million $66,551
May 27, 4 AM $0.00136
+0.00%
$3.74 million $66,471
May 27, 3 AM $0.00136
-0.15%
$3.74 million $66,258
May 27, 2 AM $0.00136
+0.07%
$3.75 million $66,318
May 27, 1 AM $0.00136
-0.37%
$3.75 million $66,195
May 27, 12 AM $0.00136
+0.52%
$3.76 million $66,358
May 26, 11 PM $0.00136
+0.37%
$3.75 million $65,890
May 26, 10 PM $0.00135
-0.22%
$3.73 million $65,744
May 26, 9 PM $0.00136
-0.15%
$3.75 million $65,881
May 26, 8 PM $0.00136
+0.00%
$3.75 million $65,714
May 26, 7 PM $0.00136
+0.37%
$3.75 million $65,730
May 26, 6 PM $0.00136
+0.07%
$3.74 million $65,849
May 26, 5 PM $0.00136
-0.37%
$3.74 million $66,175
May 26, 4 PM $0.00136
-0.59%
$3.75 million $66,319
May 26, 3 PM $0.00136
-1.30%
$3.76 million $66,673
May 26, 2 PM $0.00139
-0.43%
$3.82 million $66,958