Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IMPT Historical Data

IMPT Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 31, 2024 $0.00396
-2.95%
$10.94 million $38,002
Jan 30, 2024 $0.00408
+8.28%
$11.27 million $63,097
Jan 29, 2024 $0.00377
+1.56%
$10.4 million $26,351
Jan 28, 2024 $0.00371
-1.00%
$10.24 million $21,732
Jan 27, 2024 $0.00375
+0.42%
$10.35 million $34,283
Jan 26, 2024 $0.00373
+4.44%
$10.3 million $43,550
Jan 25, 2024 $0.00357
-2.80%
$9.87 million $35,832
Jan 24, 2024 $0.00368
-0.04%
$10.15 million $35,715
Jan 23, 2024 $0.00368
-1.52%
$10.16 million $39,851
Jan 22, 2024 $0.00373
-5.69%
$10.31 million $35,607
Jan 21, 2024 $0.00396
-1.06%
$10.93 million $40,108
Jan 20, 2024 $0.004
-0.33%
$11.05 million $48,133
Jan 19, 2024 $0.00401
+1.58%
$11.09 million $43,077
Jan 18, 2024 $0.00395
-2.16%
$10.91 million $44,118
Jan 17, 2024 $0.00404
-2.70%
$11.16 million $40,342
Jan 16, 2024 $0.00417
+2.54%
$11.51 million $38,068
Jan 15, 2024 $0.00407
+0.28%
$11.23 million $41,647
Jan 14, 2024 $0.00405
-5.23%
$11.19 million $43,978
Jan 13, 2024 $0.00428
+4.57%
$11.81 million $43,722
Jan 12, 2024 $0.00409
-3.80%
$11.3 million $41,936
Jan 11, 2024 $0.00425
-2.49%
$11.74 million $32,424
Jan 10, 2024 $0.00436
+8.35%
$12.04 million $39,018
Jan 9, 2024 $0.00402
-0.47%
$11.11 million $41,818
Jan 8, 2024 $0.00404
+4.53%
$11.16 million $36,696
Jan 7, 2024 $0.00387
-1.92%
$10.68 million $31,954
Jan 6, 2024 $0.00394
-6.08%
$10.88 million $26,690
Jan 5, 2024 $0.00419
+0.93%
$11.58 million $21,712
Jan 4, 2024 $0.00416
-0.12%
$11.49 million $20,933
Jan 3, 2024 $0.00416
-7.03%
$11.5 million $40,325
Jan 2, 2024 $0.00842
+0.45%
$23.25 million $54,493
Jan 1, 2024 $0.00837
+91.58%
$23.13 million $54,282
Dec 31, 2023 $0.00437
+0.07%
$12.06 million $48,990
Dec 30, 2023 $0.00436
-1.22%
$12.05 million $41,372
Dec 29, 2023 $0.00442
-3.49%
$12.2 million $22,048
Dec 28, 2023 $0.00458
+2.96%
$12.65 million $28,606
Dec 27, 2023 $0.00445
+5.38%
$12.28 million $24,626
Dec 26, 2023 $0.00422
+3.27%
$11.65 million $4,453
Dec 25, 2023 $0.00409
-5.64%
$11.28 million $10,098
Dec 24, 2023 $0.00434
-1.06%
$11.97 million $2,960
Dec 23, 2023 $0.00438
+2.98%
$12.11 million $58,709
Dec 22, 2023 $0.00426
+13.86%
$11.77 million $9,349
Dec 21, 2023 $0.00374
-8.79%
$10.33 million $123,692
Dec 20, 2023 $0.0041
+5.56%
$11.33 million $275,846
Dec 19, 2023 $0.00389
+0.15%
$10.73 million $282,476
Dec 18, 2023 $0.00388
-0.97%
$10.72 million $254,306
Dec 17, 2023 $0.00392
+0.92%
$10.82 million $262,868
Dec 16, 2023 $0.00388
-2.69%
$10.72 million $258,622
Dec 15, 2023 $0.00399
-4.47%
$11.02 million $271,129
Dec 14, 2023 $0.00418
+3.70%
$11.53 million $272,067
Dec 13, 2023 $0.00403
+2.64%
$11.12 million $201,678