Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IMPT Historical Data

IMPT Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 1 PM $0.00139
+0.07%
$3.84 million $66,911
May 26, 12 PM $0.00139
+0.07%
$3.83 million $66,662
May 26, 11 AM $0.00139
-0.22%
$3.83 million $66,455
May 26, 10 AM $0.00139
+1.60%
$3.84 million $65,704
May 26, 9 AM $0.00137
+0.00%
$3.79 million $65,400
May 26, 8 AM $0.00137
+0.00%
$3.79 million $65,298
May 26, 7 AM $0.00137
-0.07%
$3.79 million $64,996
May 26, 6 AM $0.00138
+0.07%
$3.79 million $65,214
May 26, 5 AM $0.00138
+0.29%
$3.79 million $64,918
May 26, 4 AM $0.00137
+0.07%
$3.78 million $64,612
May 26, 3 AM $0.00137
+0.15%
$3.78 million $64,386
May 26, 2 AM $0.00137
-0.22%
$3.77 million $64,090
May 26, 1 AM $0.00137
-0.07%
$3.78 million $63,836
May 26, 12 AM $0.00137
-0.79%
$3.78 million $63,693
May 25, 11 PM $0.00138
+0.29%
$3.81 million $63,896
May 25, 10 PM $0.00138
-0.14%
$3.81 million $63,719
May 25, 9 PM $0.00138
+0.14%
$3.81 million $63,627
May 25, 8 PM $0.00138
-0.29%
$3.82 million $63,645
May 25, 7 PM $0.00139
-0.29%
$3.83 million $63,497
May 25, 6 PM $0.00139
+0.00%
$3.84 million $63,426
May 25, 5 PM $0.0014
-0.21%
$3.85 million $63,264
May 25, 4 PM $0.0014
+0.43%
$3.86 million $62,870
May 25, 3 PM $0.00139
-0.22%
$3.84 million $62,527
May 25, 2 PM $0.00139
+0.36%
$3.84 million $62,180
May 25, 1 PM $0.00139
-0.14%
$3.82 million $62,121
May 25, 12 PM $0.00139
+0.36%
$3.83 million $62,199
May 25, 11 AM $0.00139
-0.07%
$3.82 million $62,505
May 25, 10 AM $0.00139
+0.29%
$3.82 million $62,853
May 25, 9 AM $0.00138
+0.14%
$3.81 million $63,419
May 25, 8 AM $0.00138
+0.29%
$3.81 million $64,001
May 25, 7 AM $0.00138
+0.00%
$3.8 million $64,314
May 25, 6 AM $0.00138
+0.00%
$3.79 million $64,758
May 25, 5 AM $0.00138
+0.07%
$3.79 million $65,286
May 25, 4 AM $0.00137
+0.29%
$3.79 million $65,883
May 25, 3 AM $0.00137
-0.22%
$3.77 million $66,271
May 25, 2 AM $0.00137
+0.00%
$3.78 million $66,571
May 25, 1 AM $0.00137
-0.07%
$3.78 million $67,413
May 25, 12 AM $0.00137
+0.29%
$3.79 million $67,764
May 24, 11 PM $0.00137
+0.59%
$3.79 million $67,838
May 24, 10 PM $0.00137
+1.04%
$3.76 million $67,808
May 24, 9 PM $0.00135
-1.02%
$3.73 million $67,981
May 24, 8 PM $0.00137
-0.29%
$3.77 million $68,222
May 24, 7 PM $0.00137
+0.00%
$3.78 million $68,558
May 24, 6 PM $0.00137
-0.15%
$3.78 million $68,428
May 24, 5 PM $0.00137
-0.07%
$3.78 million $68,123
May 24, 4 PM $0.00137
+0.22%
$3.78 million $68,063
May 24, 3 PM $0.00137
-0.22%
$3.77 million $68,148
May 24, 2 PM $0.00137
-0.51%
$3.78 million $68,575
May 24, 1 PM $0.00138
-0.07%
$3.81 million $68,729
May 24, 12 PM $0.00138
-0.29%
$3.81 million $69,352