IMPT Historical Data

IMPT Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 3 AM $ 0.00154
+0.13%
$ 4.26 million $ 104,194
May 10, 2 AM $ 0.00154
+0.19%
$ 4.25 million $ 104,048
May 10, 1 AM $ 0.00154
+0.00%
$ 4.25 million $ 104,026
May 10, 12 AM $ 0.00154
-0.13%
$ 4.25 million $ 104,254
May 9, 11 PM $ 0.00154
-0.13%
$ 4.25 million $ 104,362
May 9, 10 PM $ 0.00155
+0.00%
$ 4.26 million $ 104,460
May 9, 9 PM $ 0.00154
-0.06%
$ 4.26 million $ 103,927
May 9, 8 PM $ 0.00154
-0.19%
$ 4.26 million $ 103,095
May 9, 7 PM $ 0.00155
+0.13%
$ 4.26 million $ 103,002
May 9, 6 PM $ 0.00155
-2.03%
$ 4.26 million $ 102,961
May 9, 5 PM $ 0.00158
+0.45%
$ 4.35 million $ 102,365
May 9, 4 PM $ 0.00157
+0.13%
$ 4.33 million $ 101,213
May 9, 3 PM $ 0.00157
+0.38%
$ 4.33 million $ 100,328
May 9, 2 PM $ 0.00156
-0.26%
$ 4.31 million $ 99,612
May 9, 1 PM $ 0.00157
-0.13%
$ 4.32 million $ 98,570
May 9, 12 PM $ 0.00157
+0.19%
$ 4.33 million $ 98,233
May 9, 11 AM $ 0.00157
+0.06%
$ 4.32 million $ 97,971
May 9, 10 AM $ 0.00157
+0.00%
$ 4.32 million $ 97,320
May 9, 9 AM $ 0.00157
-0.19%
$ 4.32 million $ 97,129
May 9, 8 AM $ 0.00157
-0.13%
$ 4.33 million $ 96,921
May 9, 7 AM $ 0.00157
-0.06%
$ 4.33 million $ 95,975
May 9, 6 AM $ 0.00157
-0.06%
$ 4.33 million $ 95,674
May 9, 5 AM $ 0.00157
+0.13%
$ 4.33 million $ 94,909
May 9, 4 AM $ 0.00157
+0.00%
$ 4.33 million $ 94,401
May 9, 3 AM $ 0.00157
-0.06%
$ 4.33 million $ 94,157
May 9, 2 AM $ 0.00157
+0.13%
$ 4.33 million $ 93,424
May 9, 1 AM $ 0.00157
+0.45%
$ 4.34 million $ 92,826
May 9, 12 AM $ 0.00157
+0.19%
$ 4.32 million $ 92,440
May 8, 11 PM $ 0.00157
-0.19%
$ 4.32 million $ 92,330
May 8, 10 PM $ 0.00157
-0.19%
$ 4.32 million $ 91,822
May 8, 9 PM $ 0.00157
+0.32%
$ 4.33 million $ 91,899
May 8, 8 PM $ 0.00157
-0.38%
$ 4.32 million $ 91,546
May 8, 7 PM $ 0.00157
+0.19%
$ 4.33 million $ 91,231
May 8, 6 PM $ 0.00157
+0.45%
$ 4.34 million $ 91,078
May 8, 5 PM $ 0.00157
+0.96%
$ 4.33 million $ 90,853
May 8, 4 PM $ 0.00155
-0.26%
$ 4.28 million $ 91,050
May 8, 3 PM $ 0.00155
+0.13%
$ 4.29 million $ 90,842
May 8, 2 PM $ 0.00155
+0.39%
$ 4.27 million $ 90,795
May 8, 1 PM $ 0.00154
-0.71%
$ 4.25 million $ 90,608
May 8, 12 PM $ 0.00155
-0.39%
$ 4.28 million $ 90,052
May 8, 11 AM $ 0.00156
+0.19%
$ 4.3 million $ 90,295
May 8, 10 AM $ 0.00155
+0.19%
$ 4.28 million $ 90,620
May 8, 9 AM $ 0.00155
+0.06%
$ 4.27 million $ 90,635
May 8, 8 AM $ 0.00155
+0.06%
$ 4.27 million $ 90,362
May 8, 7 AM $ 0.00155
+0.39%
$ 4.27 million $ 90,875
May 8, 6 AM $ 0.00155
-0.13%
$ 4.26 million $ 91,300
May 8, 5 AM $ 0.00155
+0.00%
$ 4.27 million $ 91,866
May 8, 4 AM $ 0.00155
+0.00%
$ 4.27 million $ 92,187
May 8, 3 AM $ 0.00155
+0.00%
$ 4.26 million $ 92,516
May 8, 2 AM $ 0.00155
+0.00%
$ 4.26 million $ 92,545