IMPT Historical Data

IMPT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $ 0.00147
-0.47%
$ 4.06 million $ 122,223
Mar 11, 9 PM $ 0.00148
+0.14%
$ 4.08 million $ 122,229
Mar 11, 8 PM $ 0.00147
-0.41%
$ 4.06 million $ 123,126
Mar 11, 7 PM $ 0.00148
+0.00%
$ 4.08 million $ 124,030
Mar 11, 6 PM $ 0.00148
+0.47%
$ 4.08 million $ 125,170
Mar 11, 5 PM $ 0.00148
+0.14%
$ 4.07 million $ 125,743
Mar 11, 4 PM $ 0.00148
+0.82%
$ 4.07 million $ 125,548
Mar 11, 3 PM $ 0.00146
-0.95%
$ 4.02 million $ 125,748
Mar 11, 2 PM $ 0.00148
+1.10%
$ 4.07 million $ 125,616
Mar 11, 1 PM $ 0.00146
+0.97%
$ 4.02 million $ 125,243
Mar 11, 12 PM $ 0.00144
-0.28%
$ 3.97 million $ 125,417
Mar 11, 11 AM $ 0.00145
-0.28%
$ 3.99 million $ 125,210
Mar 11, 10 AM $ 0.00145
+0.28%
$ 4 million $ 124,766
Mar 11, 9 AM $ 0.00145
-0.07%
$ 3.99 million $ 124,311
Mar 11, 8 AM $ 0.00145
+0.28%
$ 3.98 million $ 124,187
Mar 11, 7 AM $ 0.00144
-0.55%
$ 3.97 million $ 123,529
Mar 11, 6 AM $ 0.00145
+0.14%
$ 3.99 million $ 123,712
Mar 11, 5 AM $ 0.00144
-1.10%
$ 3.98 million $ 123,566
Mar 11, 4 AM $ 0.00146
+0.83%
$ 4.02 million $ 122,884
Mar 11, 3 AM $ 0.00145
-0.28%
$ 3.99 million $ 122,716
Mar 11, 2 AM $ 0.00145
-0.62%
$ 3.99 million $ 122,389
Mar 11, 1 AM $ 0.00146
-0.21%
$ 4.02 million $ 121,921
Mar 11, 12 AM $ 0.00146
+0.14%
$ 4.02 million $ 121,436
Mar 10, 11 PM $ 0.00146
+0.41%
$ 4.02 million $ 121,084
Mar 10, 10 PM $ 0.00145
+0.00%
$ 4 million $ 120,196
Mar 10, 9 PM $ 0.00145
-0.62%
$ 4.01 million $ 119,709
Mar 10, 8 PM $ 0.00146
+0.34%
$ 4.03 million $ 119,279
Mar 10, 7 PM $ 0.00146
-0.07%
$ 4.02 million $ 118,824
Mar 10, 6 PM $ 0.00146
-1.48%
$ 4.03 million $ 118,493
Mar 10, 5 PM $ 0.00149
-0.20%
$ 4.1 million $ 118,353
Mar 10, 4 PM $ 0.00149
+0.13%
$ 4.11 million $ 118,236
Mar 10, 3 PM $ 0.00148
-0.34%
$ 4.09 million $ 118,428
Mar 10, 2 PM $ 0.00147
+0.96%
$ 4.06 million $ 118,660
Mar 10, 1 PM $ 0.00146
-0.27%
$ 4.03 million $ 118,971
Mar 10, 12 PM $ 0.00147
-0.41%
$ 4.05 million $ 119,522
Mar 10, 11 AM $ 0.00148
+0.07%
$ 4.08 million $ 119,429
Mar 10, 10 AM $ 0.00148
-0.34%
$ 4.07 million $ 119,488
Mar 10, 9 AM $ 0.00148
+0.47%
$ 4.08 million $ 119,639
Mar 10, 8 AM $ 0.00147
+0.41%
$ 4.06 million $ 119,200
Mar 10, 7 AM $ 0.00147
+0.48%
$ 4.05 million $ 119,515
Mar 10, 6 AM $ 0.00147
+0.14%
$ 4.04 million $ 119,446
Mar 10, 5 AM $ 0.00146
+0.00%
$ 4.03 million $ 119,039
Mar 10, 4 AM $ 0.00146
+0.62%
$ 4.03 million $ 118,836
Mar 10, 3 AM $ 0.00145
-0.75%
$ 4.01 million $ 118,740
Mar 10, 2 AM $ 0.00147
+1.59%
$ 4.05 million $ 118,216
Mar 10, 1 AM $ 0.00144
-0.14%
$ 3.98 million $ 118,052
Mar 10, 12 AM $ 0.00144
+0.91%
$ 3.98 million $ 118,053
Mar 9, 11 PM $ 0.00143
-0.63%
$ 3.93 million $ 117,732
Mar 9, 10 PM $ 0.00143
-1.38%
$ 3.95 million $ 117,881
Mar 9, 9 PM $ 0.00145
+0.00%
$ 4.01 million $ 117,559