IMPT Historical Data

IMPT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 12, 2023 $ 0.00778
-5.14%
$ 21.49 million $ 94,208
Jul 11, 2023 $ 0.0082
-2.78%
$ 22.65 million $ 118,249
Jul 10, 2023 $ 0.00845
-0.91%
$ 23.34 million $ 84,818
Jul 9, 2023 $ 0.00852
-3.81%
$ 23.53 million $ 171,041
Jul 8, 2023 $ 0.00886
-0.21%
$ 24.47 million $ 282,988
Jul 7, 2023 $ 0.00888
+1.88%
$ 24.51 million $ 253,027
Jul 6, 2023 $ 0.0087
-6.73%
$ 24.04 million $ 282,477
Jul 5, 2023 $ 0.00938
-9.71%
$ 25.9 million $ 117,012
Jul 4, 2023 $ 0.0104
-5.98%
$ 28.68 million $ 206,156
Jul 3, 2023 $ 0.011
-0.08%
$ 30.5 million $ 381,413
Jul 2, 2023 $ 0.0111
-2.82%
$ 30.52 million $ 383,508
Jul 1, 2023 $ 0.0114
+4.02%
$ 31.4 million $ 246,618
Jun 30, 2023 $ 0.0109
-3.80%
$ 30.17 million $ 138,815
Jun 29, 2023 $ 0.0112
+5.58%
$ 30.92 million $ 12,603
Jun 28, 2023 $ 0.0106
-4.72%
$ 29.29 million $ 692,325
Jun 27, 2023 $ 0.0111
+6.08%
$ 30.58 million $ 241,987
Jun 26, 2023 $ 0.0104
-4.92%
$ 28.82 million $ 300,381
Jun 25, 2023 $ 0.011
+6.59%
$ 30.34 million $ 392,141
Jun 24, 2023 $ 0.0103
+0.80%
$ 28.46 million $ 374,191
Jun 23, 2023 $ 0.0102
+15.25%
$ 28.23 million $ 272,916
Jun 22, 2023 $ 0.00887
-5.06%
$ 24.5 million $ 47,927
Jun 21, 2023 $ 0.00933
+10.98%
$ 25.77 million $ 55,673
Jun 20, 2023 $ 0.00841
+3.46%
$ 23.23 million $ 293,844
Jun 19, 2023 $ 0.00813
-0.30%
$ 22.45 million $ 273,501
Jun 18, 2023 $ 0.00815
+1.96%
$ 22.52 million $ 319,343
Jun 17, 2023 $ 0.008
-0.40%
$ 22.09 million $ 275,144
Jun 16, 2023 $ 0.00803
+2.72%
$ 22.17 million $ 272,859
Jun 15, 2023 $ 0.00782
-0.10%
$ 21.59 million $ 257,627
Jun 14, 2023 $ 0.00781
-6.11%
$ 21.57 million $ 275,714
Jun 13, 2023 $ 0.00832
+1.59%
$ 22.98 million $ 296,069
Jun 12, 2023 $ 0.00819
+0.25%
$ 22.63 million $ 275,068
Jun 11, 2023 $ 0.00817
+18.28%
$ 22.57 million $ 320,949
Jun 10, 2023 $ 0.00691
-5.21%
$ 19.08 million $ 259,360
Jun 9, 2023 $ 0.00749
-1.50%
$ 20.68 million $ 318,545
Jun 8, 2023 $ 0.00761
+0.95%
$ 21 million $ 246,810
Jun 7, 2023 $ 0.00754
-3.29%
$ 20.82 million $ 218,001
Jun 6, 2023 $ 0.0078
+2.74%
$ 21.53 million $ 266,268
Jun 5, 2023 $ 0.00758
-3.04%
$ 20.95 million $ 262,817
Jun 4, 2023 $ 0.00781
-4.69%
$ 21.57 million $ 288,725
Jun 3, 2023 $ 0.00819
-1.53%
$ 22.63 million $ 268,792
Jun 2, 2023 $ 0.00833
+35.66%
$ 22.99 million $ 380,048
Jun 1, 2023 $ 0.00613
+1.91%
$ 16.94 million $ 221,243
May 31, 2023 $ 0.00602
-3.20%
$ 16.62 million $ 209,804
May 30, 2023 $ 0.00622
+0.93%
$ 17.18 million $ 212,097
May 29, 2023 $ 0.00618
-6.19%
$ 17.07 million $ 85,455
May 28, 2023 $ 0.00669
-3.00%
$ 18.49 million $ 74,226
May 27, 2023 $ 0.00689
+9.91%
$ 19.04 million $ 72,917
May 26, 2023 $ 0.00633
+10.10%
$ 17.47 million $ 263,398
May 25, 2023 $ 0.00574
-1.71%
$ 15.85 million $ 68,762
May 24, 2023 $ 0.00586
+6.08%
$ 16.19 million $ 202,038