Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IMPT Historical Data

IMPT Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2023 $0.00393
-3.36%
$10.84 million $7,305
Dec 11, 2023 $0.00406
-8.60%
$11.22 million $30,120
Dec 10, 2023 $0.00439
+0.31%
$12.14 million $5,934
Dec 9, 2023 $0.00438
-1.47%
$12.1 million $122,734
Dec 8, 2023 $0.00445
+0.75%
$12.28 million $262,708
Dec 7, 2023 $0.00441
+2.87%
$12.19 million $297,693
Dec 6, 2023 $0.00429
+0.39%
$11.85 million $305,150
Dec 5, 2023 $0.00427
+6.50%
$11.8 million $301,675
Dec 4, 2023 $0.00401
+0.43%
$11.08 million $210,105
Dec 3, 2023 $0.004
+2.34%
$11.04 million $103,077
Dec 2, 2023 $0.0039
+2.04%
$10.78 million $102,692
Dec 1, 2023 $0.00383
+2.86%
$10.57 million $135,586
Nov 30, 2023 $0.00372
+2.61%
$10.27 million $137,308
Nov 29, 2023 $0.00363
-3.47%
$10.01 million $66,141
Nov 28, 2023 $0.00376
+2.72%
$10.38 million $9,169
Nov 27, 2023 $0.00366
-5.60%
$10.11 million $29,453
Nov 26, 2023 $0.00388
-7.59%
$10.71 million $59,435
Nov 25, 2023 $0.0042
+8.86%
$11.59 million $58,183
Nov 24, 2023 $0.00386
+0.21%
$10.65 million $91,831
Nov 23, 2023 $0.00385
+5.41%
$10.62 million $75,822
Nov 22, 2023 $0.00365
-0.01%
$10.08 million $22,740
Nov 21, 2023 $0.00365
-1.47%
$10.08 million $75,892
Nov 20, 2023 $0.0037
-4.06%
$10.23 million $98,349
Nov 19, 2023 $0.00386
-0.39%
$10.67 million $200,953
Nov 18, 2023 $0.00388
-0.50%
$10.71 million $173,490
Nov 17, 2023 $0.0039
-21.79%
$10.76 million $177,431
Nov 16, 2023 $0.00498
+19.29%
$13.76 million $38,053
Nov 15, 2023 $0.00418
+3.13%
$11.54 million $198,660
Nov 14, 2023 $0.00405
-3.50%
$11.19 million $135,863
Nov 13, 2023 $0.0042
-0.34%
$11.59 million $102,630
Nov 12, 2023 $0.00421
-0.87%
$11.63 million $126,002
Nov 11, 2023 $0.00425
-2.41%
$11.73 million $132,933
Nov 10, 2023 $0.00435
-3.33%
$12.02 million $82,866
Nov 9, 2023 $0.0045
+10.03%
$12.44 million $165,432
Nov 8, 2023 $0.00409
-0.32%
$11.31 million $127,323
Nov 7, 2023 $0.00411
+0.35%
$11.34 million $85,141
Nov 6, 2023 $0.00409
-2.64%
$11.3 million $137,014
Nov 5, 2023 $0.0042
+6.75%
$11.61 million $114,928
Nov 4, 2023 $0.00394
-1.67%
$10.88 million $127,740
Nov 3, 2023 $0.00401
+1.03%
$11.07 million $145,629
Nov 2, 2023 $0.00397
-2.98%
$10.95 million $146,110
Nov 1, 2023 $0.00409
+2.70%
$11.29 million $232,311
Oct 31, 2023 $0.00398
-0.01%
$10.99 million $250,530
Oct 30, 2023 $0.00398
-0.23%
$10.99 million $255,211
Oct 29, 2023 $0.00399
+0.73%
$11.02 million $263,426
Oct 28, 2023 $0.00396
-0.18%
$10.94 million $255,527
Oct 27, 2023 $0.00397
-2.83%
$10.96 million $228,185
Oct 26, 2023 $0.00408
-7.54%
$11.28 million $287,783
Oct 25, 2023 $0.00442
-1.90%
$12.2 million $174,578
Oct 24, 2023 $0.0045
+1.34%
$12.43 million $238,880