IMPT Historical Data

IMPT Page 21
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 PM $ 0.00156
+0.00%
$ 4.3 million $ 89,353
Apr 30, 1 PM $ 0.00156
+0.00%
$ 4.3 million $ 85,657
Apr 30, 12 PM $ 0.00156
+0.32%
$ 4.3 million $ 81,815
Apr 30, 11 AM $ 0.00156
-0.26%
$ 4.29 million $ 78,165
Apr 30, 10 AM $ 0.00156
-0.19%
$ 4.29 million $ 74,095
Apr 30, 9 AM $ 0.00156
+0.32%
$ 4.3 million $ 70,353
Apr 30, 8 AM $ 0.00156
-0.19%
$ 4.29 million $ 66,416
Apr 30, 7 AM $ 0.00156
+0.26%
$ 4.29 million $ 62,410
Apr 30, 6 AM $ 0.00155
+0.19%
$ 4.28 million $ 58,633
Apr 30, 5 AM $ 0.00155
+0.32%
$ 4.27 million $ 54,796
Apr 30, 4 AM $ 0.00155
-0.64%
$ 4.26 million $ 50,896
Apr 30, 3 AM $ 0.00156
+0.45%
$ 4.29 million $ 46,954
Apr 30, 2 AM $ 0.00155
-1.34%
$ 4.27 million $ 43,370
Apr 30, 1 AM $ 0.00157
+0.06%
$ 4.33 million $ 39,788
Apr 30, 12 AM $ 0.00157
+0.71%
$ 4.32 million $ 36,115
Apr 29, 11 PM $ 0.00156
-0.06%
$ 4.29 million $ 32,229
Apr 29, 10 PM $ 0.00156
+0.06%
$ 4.29 million $ 28,571
Apr 29, 9 PM $ 0.00156
+0.65%
$ 4.3 million $ 24,982
Apr 29, 8 PM $ 0.00155
+0.58%
$ 4.27 million $ 21,663
Apr 29, 7 PM $ 0.00154
-0.39%
$ 4.24 million $ 18,008
Apr 29, 6 PM $ 0.00154
-1.85%
$ 4.25 million $ 14,156
Apr 29, 5 PM $ 0.00157
+0.32%
$ 4.33 million $ 10,417
Apr 29, 4 PM $ 0.00157
-0.32%
$ 4.32 million $ 12,358
Apr 29, 3 PM $ 0.00157
-1.26%
$ 4.32 million $ 8,548
Apr 29, 2 PM $ 0.00159
+0.00%
$ 4.38 million $ 5,951
Apr 29, 1 PM $ 0.00159
+0.00%
$ 4.38 million $ 6,109
Apr 29, 12 PM $ 0.00159
-1.36%
$ 4.38 million $ 6,150
Apr 29, 11 AM $ 0.00161
+0.28%
$ 4.44 million $ 6,177
Apr 29, 10 AM $ 0.0016
+0.46%
$ 4.42 million $ 7,794
Apr 29, 9 AM $ 0.0016
+0.54%
$ 4.4 million $ 13,412
Apr 29, 8 AM $ 0.00159
-0.26%
$ 4.38 million $ 18,629
Apr 29, 7 AM $ 0.00159
-0.02%
$ 4.39 million $ 24,206
Apr 29, 6 AM $ 0.00159
+0.39%
$ 4.39 million $ 28,961
Apr 29, 5 AM $ 0.00159
-0.02%
$ 4.37 million $ 30,589
Apr 29, 4 AM $ 0.00159
+0.02%
$ 4.37 million $ 36,219
Apr 29, 3 AM $ 0.00159
+0.01%
$ 4.37 million $ 41,370
Apr 29, 2 AM $ 0.00159
+0.00%
$ 4.37 million $ 47,176
Apr 29, 1 AM $ 0.00159
+0.00%
$ 4.37 million $ 52,545
Apr 29, 12 AM $ 0.00159
+0.00%
$ 4.37 million $ 57,769
Apr 28, 11 PM $ 0.00159
+0.00%
$ 4.37 million $ 63,237
Apr 28, 10 PM $ 0.00159
+0.00%
$ 4.37 million $ 69,023
Apr 28, 9 PM $ 0.00159
+0.00%
$ 4.37 million $ 74,980
Apr 28, 8 PM $ 0.00159
+0.00%
$ 4.37 million $ 80,589
Apr 28, 7 PM $ 0.00159
+0.19%
$ 4.37 million $ 86,315
Apr 28, 6 PM $ 0.00158
+0.00%
$ 4.36 million $ 91,802
Apr 28, 5 PM $ 0.00158
+0.00%
$ 4.36 million $ 97,272
Apr 28, 4 PM $ 0.00158
+0.00%
$ 4.36 million $ 103,094
Apr 28, 3 PM $ 0.00158
+0.00%
$ 4.36 million $ 107,889
Apr 28, 2 PM $ 0.00158
+0.32%
$ 4.35 million $ 112,582
Apr 28, 1 PM $ 0.00157
+0.19%
$ 4.33 million $ 117,701