Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IMPT Historical Data

IMPT Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 11 AM $0.00139
+0.22%
$3.83 million $69,624
May 24, 10 AM $0.00139
+0.14%
$3.82 million $69,657
May 24, 9 AM $0.00138
+0.14%
$3.81 million $69,371
May 24, 8 AM $0.00138
+0.07%
$3.81 million $69,058
May 24, 7 AM $0.00138
-0.43%
$3.8 million $68,913
May 24, 6 AM $0.00138
+0.36%
$3.82 million $68,636
May 24, 5 AM $0.00138
-0.07%
$3.8 million $68,712
May 24, 4 AM $0.00138
+0.07%
$3.81 million $68,528
May 24, 3 AM $0.00138
-0.22%
$3.8 million $68,489
May 24, 2 AM $0.00138
+0.00%
$3.81 million $68,608
May 24, 1 AM $0.00138
+0.29%
$3.81 million $68,456
May 24, 12 AM $0.00138
-0.07%
$3.8 million $68,475
May 23, 11 PM $0.00138
+0.15%
$3.81 million $68,675
May 23, 10 PM $0.00138
+0.00%
$3.79 million $68,894
May 23, 9 PM $0.00138
-1.43%
$3.8 million $69,279
May 23, 8 PM $0.00139
+2.74%
$3.83 million $69,447
May 23, 7 PM $0.00135
+0.07%
$3.73 million $69,664
May 23, 6 PM $0.00135
+0.60%
$3.72 million $70,137
May 23, 5 PM $0.00134
+0.15%
$3.7 million $71,223
May 23, 4 PM $0.00134
+0.07%
$3.7 million $74,201
May 23, 3 PM $0.00134
-0.15%
$3.7 million $75,958
May 23, 2 PM $0.00134
+0.45%
$3.68 million $77,191
May 23, 1 PM $0.00133
+0.60%
$3.67 million $78,244
May 23, 12 PM $0.00132
+0.00%
$3.64 million $79,265
May 23, 11 AM $0.00132
+0.00%
$3.64 million $80,561
May 23, 10 AM $0.00132
+0.22%
$3.65 million $85,337
May 23, 9 AM $0.00132
-0.15%
$3.64 million $86,038
May 23, 8 AM $0.00132
+0.23%
$3.64 million $86,727
May 23, 7 AM $0.00132
-1.88%
$3.63 million $87,195
May 23, 6 AM $0.00134
-0.14%
$3.7 million $87,677
May 23, 5 AM $0.00135
-0.22%
$3.71 million $88,035
May 23, 4 AM $0.00135
-0.22%
$3.71 million $88,209
May 23, 3 AM $0.00135
+0.15%
$3.72 million $88,708
May 23, 2 AM $0.00135
+0.00%
$3.71 million $89,276
May 23, 1 AM $0.00135
+0.30%
$3.71 million $89,604
May 23, 12 AM $0.00134
-0.07%
$3.7 million $86,237
May 22, 11 PM $0.00134
-0.37%
$3.7 million $87,035
May 22, 10 PM $0.00135
-0.37%
$3.71 million $87,764
May 22, 9 PM $0.00135
+0.30%
$3.72 million $87,950
May 22, 8 PM $0.00135
+0.52%
$3.72 million $88,525
May 22, 7 PM $0.00134
-1.39%
$3.71 million $88,499
May 22, 6 PM $0.00137
-0.80%
$3.76 million $88,926
May 22, 5 PM $0.00138
-0.14%
$3.8 million $94,237
May 22, 4 PM $0.00138
+0.22%
$3.81 million $92,543
May 22, 3 PM $0.00138
+0.00%
$3.79 million $91,492
May 22, 2 PM $0.00138
-0.29%
$3.8 million $91,027
May 22, 1 PM $0.00138
-0.36%
$3.81 million $90,374
May 22, 12 PM $0.00139
+0.45%
$3.82 million $89,909
May 22, 11 AM $0.00138
+1.59%
$3.81 million $89,153
May 22, 10 AM $0.00136
-0.14%
$3.75 million $84,908