Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IMPT Historical Data

IMPT Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 2023 $0.00444
+7.17%
$12.27 million $250,148
Oct 22, 2023 $0.00415
+2.74%
$11.45 million $233,668
Oct 21, 2023 $0.00403
-0.31%
$11.14 million $253,774
Oct 20, 2023 $0.00405
+4.86%
$11.18 million $237,280
Oct 19, 2023 $0.00386
-4.16%
$10.66 million $44,896
Oct 18, 2023 $0.00403
+0.46%
$11.12 million $248,001
Oct 17, 2023 $0.00401
-0.59%
$11.07 million $332,774
Oct 16, 2023 $0.00403
+1.84%
$11.14 million $344,160
Oct 15, 2023 $0.00396
-1.68%
$10.94 million $268,478
Oct 14, 2023 $0.00403
+1.43%
$11.12 million $273,333
Oct 13, 2023 $0.00397
+5.11%
$10.96 million $266,805
Oct 12, 2023 $0.00378
-2.15%
$10.43 million $268,250
Oct 11, 2023 $0.00386
+0.25%
$10.66 million $281,755
Oct 10, 2023 $0.00385
-0.75%
$10.64 million $250,798
Oct 9, 2023 $0.00388
-4.85%
$10.72 million $194,582
Oct 8, 2023 $0.00408
+0.43%
$11.26 million $276,467
Oct 7, 2023 $0.00406
-0.85%
$11.22 million $309,379
Oct 6, 2023 $0.0041
-0.91%
$11.31 million $354,566
Oct 5, 2023 $0.00413
-2.79%
$11.42 million $359,289
Oct 4, 2023 $0.00425
-2.68%
$11.75 million $353,233
Oct 3, 2023 $0.00437
-2.18%
$12.07 million $345,024
Oct 2, 2023 $0.00447
-6.76%
$12.34 million $372,241
Oct 1, 2023 $0.00479
+0.77%
$13.23 million $222,742
Sep 30, 2023 $0.00476
+1.52%
$13.13 million $121,300
Sep 29, 2023 $0.00468
-0.02%
$12.94 million $400,881
Sep 28, 2023 $0.00469
+3.28%
$12.94 million $409,886
Sep 27, 2023 $0.00454
-1.77%
$12.53 million $391,381
Sep 26, 2023 $0.00462
+0.83%
$12.75 million $272,762
Sep 25, 2023 $0.00458
-3.63%
$12.65 million $158,840
Sep 24, 2023 $0.00475
+3.43%
$13.13 million $66,894
Sep 23, 2023 $0.0046
-2.09%
$12.69 million $190,753
Sep 22, 2023 $0.00469
+2.01%
$12.97 million $400,999
Sep 21, 2023 $0.0046
-3.83%
$12.71 million $394,004
Sep 20, 2023 $0.00479
+1.58%
$13.22 million $269,572
Sep 19, 2023 $0.00471
-0.11%
$13.01 million $336,730
Sep 18, 2023 $0.00472
-0.49%
$13.02 million $244,604
Sep 17, 2023 $0.00474
-3.93%
$13.09 million $258,535
Sep 16, 2023 $0.00494
+0.61%
$13.64 million $199,056
Sep 15, 2023 $0.00491
+1.32%
$13.56 million $408,497
Sep 14, 2023 $0.00485
+2.11%
$13.38 million $386,615
Sep 13, 2023 $0.00475
+0.67%
$13.11 million $385,785
Sep 12, 2023 $0.00471
+1.41%
$13.02 million $368,913
Sep 11, 2023 $0.00465
-3.56%
$12.84 million $424,803
Sep 10, 2023 $0.00482
+2.13%
$13.31 million $376,684
Sep 9, 2023 $0.00472
-3.34%
$13.03 million $397,579
Sep 8, 2023 $0.00488
+1.15%
$13.48 million $331,840
Sep 7, 2023 $0.00483
-3.14%
$13.33 million $359,196
Sep 6, 2023 $0.00498
+0.56%
$13.76 million $426,112
Sep 5, 2023 $0.00495
+5.62%
$13.68 million $696,938
Sep 4, 2023 $0.00469
-2.80%
$12.95 million $372,414