Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IMPT Historical Data

IMPT Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 9 AM $0.00136
+0.00%
$3.75 million $85,617
May 22, 8 AM $0.00136
-0.15%
$3.75 million $86,023
May 22, 7 AM $0.00136
+0.15%
$3.76 million $84,943
May 22, 6 AM $0.00136
-0.15%
$3.75 million $85,258
May 22, 5 AM $0.00137
+0.00%
$3.77 million $85,840
May 22, 4 AM $0.00137
-0.22%
$3.76 million $86,392
May 22, 3 AM $0.00137
+0.22%
$3.78 million $86,432
May 22, 2 AM $0.00137
+0.07%
$3.77 million $86,315
May 22, 1 AM $0.00137
+0.29%
$3.77 million $86,607
May 22, 12 AM $0.00136
-0.15%
$3.76 million $86,698
May 21, 11 PM $0.00137
+0.15%
$3.77 million $86,610
May 21, 10 PM $0.00136
-0.15%
$3.76 million $86,210
May 21, 9 PM $0.00137
-0.07%
$3.77 million $86,361
May 21, 8 PM $0.00137
+0.00%
$3.78 million $86,759
May 21, 7 PM $0.00137
+0.37%
$3.77 million $87,393
May 21, 6 PM $0.00136
-0.73%
$3.76 million $87,414
May 21, 5 PM $0.00138
+1.03%
$3.79 million $87,502
May 21, 4 PM $0.00136
-0.14%
$3.76 million $87,886
May 21, 3 PM $0.00136
+0.51%
$3.76 million $87,914
May 21, 2 PM $0.00136
-1.60%
$3.74 million $88,033
May 21, 1 PM $0.00138
+0.00%
$3.79 million $88,086
May 21, 12 PM $0.00138
+0.15%
$3.79 million $88,219
May 21, 11 AM $0.00138
+0.07%
$3.79 million $88,192
May 21, 10 AM $0.00137
-0.87%
$3.78 million $88,144
May 21, 9 AM $0.00138
-0.36%
$3.81 million $87,563
May 21, 8 AM $0.00139
+0.07%
$3.83 million $87,385
May 21, 7 AM $0.00139
+0.29%
$3.82 million $87,053
May 21, 6 AM $0.00138
-0.43%
$3.81 million $87,056
May 21, 5 AM $0.00139
-0.43%
$3.83 million $86,700
May 21, 4 AM $0.00139
+0.00%
$3.84 million $86,223
May 21, 3 AM $0.00139
+0.29%
$3.84 million $86,134
May 21, 2 AM $0.00139
+0.00%
$3.83 million $86,043
May 21, 1 AM $0.00139
+0.00%
$3.83 million $85,729
May 21, 12 AM $0.00139
+0.58%
$3.83 million $85,432
May 20, 11 PM $0.00138
+0.14%
$3.81 million $85,185
May 20, 10 PM $0.00138
-0.29%
$3.8 million $85,392
May 20, 9 PM $0.00138
-0.14%
$3.81 million $85,522
May 20, 8 PM $0.00139
-0.14%
$3.82 million $85,151
May 20, 7 PM $0.00139
+0.43%
$3.83 million $85,137
May 20, 6 PM $0.00138
-0.29%
$3.81 million $84,708
May 20, 5 PM $0.00139
+0.14%
$3.83 million $83,927
May 20, 4 PM $0.00138
-0.14%
$3.81 million $83,109
May 20, 3 PM $0.00139
+0.29%
$3.82 million $82,223
May 20, 2 PM $0.00139
+0.87%
$3.82 million $81,097
May 20, 1 PM $0.00138
-0.51%
$3.8 million $79,838
May 20, 12 PM $0.00138
+0.29%
$3.82 million $78,311
May 20, 11 AM $0.00138
-0.14%
$3.81 million $76,943
May 20, 10 AM $0.00138
+0.22%
$3.81 million $76,171
May 20, 9 AM $0.00138
+0.07%
$3.81 million $75,219
May 20, 8 AM $0.00138
+0.22%
$3.82 million $73,839