IMPT Historical Data

IMPT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 PM $ 0.00141
+0.14%
$ 3.9 million $ 125,368
Mar 7, 8 PM $ 0.00141
+0.21%
$ 3.89 million $ 125,462
Mar 7, 7 PM $ 0.0014
-0.78%
$ 3.87 million $ 125,244
Mar 7, 6 PM $ 0.00142
-0.28%
$ 3.9 million $ 127,053
Mar 7, 5 PM $ 0.00142
+0.14%
$ 3.92 million $ 127,053
Mar 7, 4 PM $ 0.00142
-0.28%
$ 3.91 million $ 126,522
Mar 7, 3 PM $ 0.00142
-0.35%
$ 3.92 million $ 125,978
Mar 7, 2 PM $ 0.00143
+0.28%
$ 3.93 million $ 125,399
Mar 7, 1 PM $ 0.00142
+0.21%
$ 3.92 million $ 124,713
Mar 7, 12 PM $ 0.00142
-0.35%
$ 3.91 million $ 124,373
Mar 7, 11 AM $ 0.00143
+0.21%
$ 3.93 million $ 123,951
Mar 7, 10 AM $ 0.00142
-0.14%
$ 3.92 million $ 121,650
Mar 7, 9 AM $ 0.00142
+0.56%
$ 3.92 million $ 121,348
Mar 7, 8 AM $ 0.00142
-0.14%
$ 3.91 million $ 120,838
Mar 7, 7 AM $ 0.00142
+0.42%
$ 3.91 million $ 120,796
Mar 7, 6 AM $ 0.00141
-0.28%
$ 3.9 million $ 120,444
Mar 7, 5 AM $ 0.00142
+0.14%
$ 3.91 million $ 121,416
Mar 7, 4 AM $ 0.00142
-0.28%
$ 3.9 million $ 125,535
Mar 7, 3 AM $ 0.00142
-0.07%
$ 3.91 million $ 128,167
Mar 7, 2 AM $ 0.00142
-0.21%
$ 3.9 million $ 130,926
Mar 7, 1 AM $ 0.00142
+0.00%
$ 3.91 million $ 133,745
Mar 7, 12 AM $ 0.00142
+0.00%
$ 3.91 million $ 136,106
Mar 6, 11 PM $ 0.00142
-0.84%
$ 3.91 million $ 139,140
Mar 6, 10 PM $ 0.00143
+0.07%
$ 3.94 million $ 140,797
Mar 6, 9 PM $ 0.00142
+0.00%
$ 3.93 million $ 143,624
Mar 6, 8 PM $ 0.00142
-0.21%
$ 3.93 million $ 147,006
Mar 6, 7 PM $ 0.00143
+0.35%
$ 3.93 million $ 150,508
Mar 6, 6 PM $ 0.00142
+0.21%
$ 3.92 million $ 152,479
Mar 6, 5 PM $ 0.00142
-0.28%
$ 3.9 million $ 150,016
Mar 6, 4 PM $ 0.00142
+0.00%
$ 3.92 million $ 145,076
Mar 6, 3 PM $ 0.00142
-0.35%
$ 3.9 million $ 140,388
Mar 6, 2 PM $ 0.00143
-2.13%
$ 3.93 million $ 135,843
Mar 6, 1 PM $ 0.00147
-0.34%
$ 4.05 million $ 131,844
Mar 6, 12 PM $ 0.00148
-0.07%
$ 4.07 million $ 130,628
Mar 6, 11 AM $ 0.00148
+0.75%
$ 4.08 million $ 125,149
Mar 6, 10 AM $ 0.00147
+0.20%
$ 4.05 million $ 120,478
Mar 6, 9 AM $ 0.00146
-1.01%
$ 4.03 million $ 116,152
Mar 6, 8 AM $ 0.00148
-0.26%
$ 4.07 million $ 111,816
Mar 6, 7 AM $ 0.00148
+0.34%
$ 4.08 million $ 107,184
Mar 6, 6 AM $ 0.00148
+0.46%
$ 4.07 million $ 102,523
Mar 6, 5 AM $ 0.00147
-0.37%
$ 4.04 million $ 96,755
Mar 6, 4 AM $ 0.00147
-0.52%
$ 4.06 million $ 89,531
Mar 6, 3 AM $ 0.00148
+0.08%
$ 4.08 million $ 82,256
Mar 6, 2 AM $ 0.00148
-0.20%
$ 4.08 million $ 73,166
Mar 6, 1 AM $ 0.00148
+0.61%
$ 4.09 million $ 65,762
Mar 6, 12 AM $ 0.00147
-0.14%
$ 4.06 million $ 58,479
Mar 5, 11 PM $ 0.00147
-0.40%
$ 4.06 million $ 51,000
Mar 5, 10 PM $ 0.00148
+0.39%
$ 4.08 million $ 43,170
Mar 5, 9 PM $ 0.00148
-2.05%
$ 4.08 million $ 35,489
Mar 5, 8 PM $ 0.00151
+1.00%
$ 4.17 million $ 27,535