IMPT Historical Data

IMPT Page 22
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 0.0016
-0.25%
$ 4.42 million $ 108,330
May 5, 10 PM $ 0.00161
-0.37%
$ 4.43 million $ 108,472
May 5, 9 PM $ 0.00161
-0.25%
$ 4.45 million $ 108,526
May 5, 8 PM $ 0.00162
+0.50%
$ 4.46 million $ 109,078
May 5, 7 PM $ 0.00161
-0.06%
$ 4.44 million $ 108,691
May 5, 6 PM $ 0.00161
+0.44%
$ 4.44 million $ 108,572
May 5, 5 PM $ 0.0016
-0.13%
$ 4.42 million $ 108,239
May 5, 4 PM $ 0.00161
-0.49%
$ 4.43 million $ 107,824
May 5, 3 PM $ 0.00162
-0.12%
$ 4.46 million $ 108,119
May 5, 2 PM $ 0.00162
-0.37%
$ 4.46 million $ 107,450
May 5, 1 PM $ 0.00163
+0.31%
$ 4.49 million $ 107,880
May 5, 12 PM $ 0.00163
+0.12%
$ 4.48 million $ 107,909
May 5, 11 AM $ 0.00162
+0.00%
$ 4.47 million $ 107,720
May 5, 10 AM $ 0.00162
+0.31%
$ 4.47 million $ 107,302
May 5, 9 AM $ 0.00162
-0.37%
$ 4.46 million $ 106,862
May 5, 8 AM $ 0.00162
-0.12%
$ 4.47 million $ 107,345
May 5, 7 AM $ 0.00163
+0.25%
$ 4.48 million $ 107,325
May 5, 6 AM $ 0.00162
-0.31%
$ 4.47 million $ 107,766
May 5, 5 AM $ 0.00163
+0.00%
$ 4.48 million $ 106,731
May 5, 4 AM $ 0.00163
+0.06%
$ 4.49 million $ 107,052
May 5, 3 AM $ 0.00163
+0.74%
$ 4.49 million $ 107,287
May 5, 2 AM $ 0.00161
+0.19%
$ 4.45 million $ 107,420
May 5, 1 AM $ 0.00161
+0.25%
$ 4.45 million $ 107,344
May 5, 12 AM $ 0.00161
+0.44%
$ 4.44 million $ 107,496
May 4, 11 PM $ 0.0016
-0.44%
$ 4.41 million $ 107,328
May 4, 10 PM $ 0.00161
-0.37%
$ 4.43 million $ 106,972
May 4, 9 PM $ 0.00161
+0.37%
$ 4.44 million $ 106,298
May 4, 8 PM $ 0.00161
-0.25%
$ 4.42 million $ 106,109
May 4, 7 PM $ 0.00161
-0.37%
$ 4.43 million $ 106,058
May 4, 6 PM $ 0.00161
-0.49%
$ 4.45 million $ 105,238
May 4, 5 PM $ 0.00162
+0.93%
$ 4.48 million $ 105,196
May 4, 4 PM $ 0.00161
+0.25%
$ 4.44 million $ 105,014
May 4, 3 PM $ 0.00161
-1.05%
$ 4.43 million $ 104,714
May 4, 2 PM $ 0.00162
+1.75%
$ 4.48 million $ 105,292
May 4, 1 PM $ 0.0016
-0.19%
$ 4.4 million $ 105,120
May 4, 12 PM $ 0.0016
+0.19%
$ 4.41 million $ 105,062
May 4, 11 AM $ 0.0016
+0.00%
$ 4.4 million $ 105,114
May 4, 10 AM $ 0.0016
-1.23%
$ 4.41 million $ 105,178
May 4, 9 AM $ 0.00162
+0.25%
$ 4.46 million $ 105,762
May 4, 8 AM $ 0.00161
-0.31%
$ 4.44 million $ 104,946
May 4, 7 AM $ 0.00162
-0.31%
$ 4.45 million $ 104,631
May 4, 6 AM $ 0.00162
-0.18%
$ 4.47 million $ 103,739
May 4, 5 AM $ 0.00162
-0.61%
$ 4.48 million $ 103,062
May 4, 4 AM $ 0.00164
+0.37%
$ 4.51 million $ 102,791
May 4, 3 AM $ 0.00163
+0.37%
$ 4.49 million $ 102,083
May 4, 2 AM $ 0.00163
+1.87%
$ 4.49 million $ 101,298
May 4, 1 AM $ 0.0016
+0.88%
$ 4.4 million $ 101,226
May 4, 12 AM $ 0.00158
-0.31%
$ 4.37 million $ 102,260
May 3, 11 PM $ 0.00159
-0.75%
$ 4.38 million $ 102,158
May 3, 10 PM $ 0.00161
+1.20%
$ 4.43 million $ 102,375