IMPT Historical Data

IMPT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 PM $ 0.00157
+0.19%
$ 4.32 million $ 122,966
Apr 28, 11 AM $ 0.00157
-0.32%
$ 4.32 million $ 128,153
Apr 28, 10 AM $ 0.00157
+0.19%
$ 4.33 million $ 131,765
Apr 28, 9 AM $ 0.00157
-0.19%
$ 4.33 million $ 131,656
Apr 28, 8 AM $ 0.00157
-0.06%
$ 4.33 million $ 131,278
Apr 28, 7 AM $ 0.00157
+0.19%
$ 4.33 million $ 131,081
Apr 28, 6 AM $ 0.00157
-0.44%
$ 4.32 million $ 131,200
Apr 28, 5 AM $ 0.00157
+0.00%
$ 4.34 million $ 131,019
Apr 28, 4 AM $ 0.00157
-0.13%
$ 4.34 million $ 131,015
Apr 28, 3 AM $ 0.00157
+0.00%
$ 4.34 million $ 131,105
Apr 28, 2 AM $ 0.00157
-0.44%
$ 4.34 million $ 130,720
Apr 28, 1 AM $ 0.00158
-0.44%
$ 4.36 million $ 131,084
Apr 28, 12 AM $ 0.00159
+0.19%
$ 4.38 million $ 130,692
Apr 27, 11 PM $ 0.00158
+0.25%
$ 4.36 million $ 130,825
Apr 27, 10 PM $ 0.00158
+0.32%
$ 4.35 million $ 130,504
Apr 27, 9 PM $ 0.00157
-0.19%
$ 4.34 million $ 130,298
Apr 27, 8 PM $ 0.00158
+0.06%
$ 4.34 million $ 130,138
Apr 27, 7 PM $ 0.00157
-0.06%
$ 4.34 million $ 129,910
Apr 27, 6 PM $ 0.00157
+0.00%
$ 4.34 million $ 130,149
Apr 27, 5 PM $ 0.00157
+0.51%
$ 4.34 million $ 130,240
Apr 27, 4 PM $ 0.00157
+0.00%
$ 4.32 million $ 129,932
Apr 27, 3 PM $ 0.00156
-1.94%
$ 4.31 million $ 130,361
Apr 27, 2 PM $ 0.0016
+0.69%
$ 4.41 million $ 130,149
Apr 27, 1 PM $ 0.00159
-0.13%
$ 4.38 million $ 128,634
Apr 27, 12 PM $ 0.00159
-0.25%
$ 4.39 million $ 125,756
Apr 27, 11 AM $ 0.0016
-0.06%
$ 4.4 million $ 123,329
Apr 27, 10 AM $ 0.0016
-0.13%
$ 4.4 million $ 120,607
Apr 27, 9 AM $ 0.0016
+0.19%
$ 4.41 million $ 118,057
Apr 27, 8 AM $ 0.00159
+0.00%
$ 4.39 million $ 115,411
Apr 27, 7 AM $ 0.0016
-0.06%
$ 4.4 million $ 112,380
Apr 27, 6 AM $ 0.0016
-0.19%
$ 4.4 million $ 109,213
Apr 27, 5 AM $ 0.0016
-2.32%
$ 4.41 million $ 106,324
Apr 27, 4 AM $ 0.00164
-0.42%
$ 4.52 million $ 103,550
Apr 27, 3 AM $ 0.00165
+0.00%
$ 4.54 million $ 100,545
Apr 27, 2 AM $ 0.00165
+0.12%
$ 4.54 million $ 97,748
Apr 27, 1 AM $ 0.00164
+0.24%
$ 4.53 million $ 95,083
Apr 27, 12 AM $ 0.00163
+0.12%
$ 4.5 million $ 92,268
Apr 26, 11 PM $ 0.00163
+0.49%
$ 4.5 million $ 89,069
Apr 26, 10 PM $ 0.00162
-0.18%
$ 4.48 million $ 86,065
Apr 26, 9 PM $ 0.00162
-0.37%
$ 4.47 million $ 83,434
Apr 26, 8 PM $ 0.00163
-0.37%
$ 4.48 million $ 80,699
Apr 26, 7 PM $ 0.00163
+0.12%
$ 4.49 million $ 78,071
Apr 26, 6 PM $ 0.00162
+0.56%
$ 4.48 million $ 75,135
Apr 26, 5 PM $ 0.00161
+0.12%
$ 4.45 million $ 72,487
Apr 26, 4 PM $ 0.00161
+0.00%
$ 4.45 million $ 69,862
Apr 26, 3 PM $ 0.00161
-0.12%
$ 4.45 million $ 66,897
Apr 26, 2 PM $ 0.00161
+0.50%
$ 4.45 million $ 64,584
Apr 26, 1 PM $ 0.00161
+0.25%
$ 4.43 million $ 63,678
Apr 26, 12 PM $ 0.0016
-0.37%
$ 4.41 million $ 63,793
Apr 26, 11 AM $ 0.00161
+0.19%
$ 4.43 million $ 63,260