Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IMPT Historical Data

IMPT Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 7 AM $0.00138
-0.14%
$3.81 million $72,638
May 20, 6 AM $0.00138
+0.51%
$3.82 million $70,912
May 20, 5 AM $0.00138
+0.44%
$3.8 million $69,773
May 20, 4 AM $0.00137
-0.07%
$3.78 million $68,589
May 20, 3 AM $0.00137
+0.29%
$3.78 million $67,253
May 20, 2 AM $0.00137
-0.36%
$3.77 million $66,289
May 20, 1 AM $0.00137
+0.37%
$3.78 million $65,353
May 20, 12 AM $0.00137
-0.15%
$3.78 million $64,537
May 19, 11 PM $0.00137
+0.37%
$3.78 million $63,825
May 19, 10 PM $0.00137
-0.58%
$3.77 million $62,747
May 19, 9 PM $0.00138
+0.15%
$3.79 million $61,368
May 19, 8 PM $0.00137
+0.29%
$3.79 million $59,906
May 19, 7 PM $0.00137
+0.00%
$3.78 million $58,780
May 19, 6 PM $0.00137
-0.07%
$3.78 million $58,121
May 19, 5 PM $0.00137
-0.29%
$3.78 million $58,079
May 19, 4 PM $0.00137
+0.44%
$3.79 million $57,723
May 19, 3 PM $0.00137
+0.15%
$3.77 million $57,224
May 19, 2 PM $0.00136
-0.87%
$3.76 million $57,022
May 19, 1 PM $0.00138
+0.22%
$3.79 million $57,200
May 19, 12 PM $0.00137
+0.29%
$3.79 million $57,414
May 19, 11 AM $0.00137
-0.36%
$3.78 million $57,369
May 19, 10 AM $0.00137
+0.07%
$3.78 million $57,211
May 19, 9 AM $0.00137
-1.01%
$3.78 million $57,153
May 19, 8 AM $0.00139
-0.29%
$3.82 million $57,591
May 19, 7 AM $0.00139
+0.14%
$3.83 million $57,771
May 19, 6 AM $0.00139
+0.07%
$3.82 million $58,657
May 19, 5 AM $0.00139
+0.07%
$3.82 million $58,624
May 19, 4 AM $0.00138
+0.14%
$3.82 million $59,079
May 19, 3 AM $0.00138
+0.51%
$3.82 million $59,380
May 19, 2 AM $0.00138
-0.07%
$3.8 million $59,412
May 19, 1 AM $0.00138
-0.22%
$3.81 million $59,752
May 19, 12 AM $0.00139
+0.65%
$3.83 million $59,593
May 18, 11 PM $0.00138
-0.29%
$3.81 million $59,453
May 18, 10 PM $0.00138
-0.22%
$3.81 million $59,486
May 18, 9 PM $0.00139
+0.87%
$3.82 million $59,705
May 18, 8 PM $0.00137
-0.29%
$3.79 million $60,227
May 18, 7 PM $0.00138
+1.85%
$3.79 million $60,250
May 18, 6 PM $0.00135
-1.02%
$3.73 million $60,617
May 18, 5 PM $0.00137
+0.44%
$3.77 million $60,808
May 18, 4 PM $0.00136
-0.37%
$3.76 million $61,322
May 18, 3 PM $0.00137
+0.29%
$3.77 million $61,935
May 18, 2 PM $0.00137
-0.94%
$3.78 million $62,428
May 18, 1 PM $0.00138
-0.79%
$3.82 million $62,737
May 18, 12 PM $0.0014
+0.94%
$3.85 million $63,103
May 18, 11 AM $0.00138
+0.87%
$3.82 million $63,887
May 18, 10 AM $0.00137
-0.15%
$3.78 million $64,340
May 18, 9 AM $0.00137
-0.29%
$3.79 million $64,822
May 18, 8 AM $0.00138
-0.07%
$3.79 million $65,024
May 18, 7 AM $0.00137
+0.00%
$3.79 million $64,979
May 18, 6 AM $0.00137
+0.00%
$3.79 million $65,201