IMPT Historical Data

IMPT Page 23
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $ 0.00161
+1.20%
$ 4.43 million $ 102,375
May 3, 9 PM $ 0.00159
-0.44%
$ 4.37 million $ 102,486
May 3, 8 PM $ 0.00159
-0.25%
$ 4.39 million $ 102,506
May 3, 7 PM $ 0.0016
-0.37%
$ 4.4 million $ 102,032
May 3, 6 PM $ 0.0016
+0.00%
$ 4.42 million $ 100,802
May 3, 5 PM $ 0.0016
+0.38%
$ 4.42 million $ 100,741
May 3, 4 PM $ 0.0016
-0.06%
$ 4.41 million $ 100,514
May 3, 3 PM $ 0.0016
+0.06%
$ 4.41 million $ 100,017
May 3, 2 PM $ 0.0016
+0.19%
$ 4.41 million $ 99,380
May 3, 1 PM $ 0.0016
-0.06%
$ 4.41 million $ 99,045
May 3, 12 PM $ 0.0016
+0.31%
$ 4.41 million $ 99,035
May 3, 11 AM $ 0.0016
+0.50%
$ 4.41 million $ 98,798
May 3, 10 AM $ 0.00159
-0.19%
$ 4.38 million $ 98,604
May 3, 9 AM $ 0.00159
+0.44%
$ 4.4 million $ 98,347
May 3, 8 AM $ 0.00159
+0.13%
$ 4.38 million $ 98,365
May 3, 7 AM $ 0.00159
+0.13%
$ 4.38 million $ 98,009
May 3, 6 AM $ 0.00159
+0.13%
$ 4.37 million $ 98,286
May 3, 5 AM $ 0.00159
+0.13%
$ 4.37 million $ 98,997
May 3, 4 AM $ 0.00158
-0.50%
$ 4.36 million $ 97,899
May 3, 3 AM $ 0.00159
-0.06%
$ 4.38 million $ 97,870
May 3, 2 AM $ 0.00159
+0.00%
$ 4.38 million $ 98,442
May 3, 1 AM $ 0.00159
-0.19%
$ 4.39 million $ 98,301
May 3, 12 AM $ 0.0016
-0.31%
$ 4.4 million $ 98,091
May 2, 11 PM $ 0.0016
-0.37%
$ 4.41 million $ 98,059
May 2, 10 PM $ 0.0016
+0.00%
$ 4.42 million $ 97,850
May 2, 9 PM $ 0.0016
+0.69%
$ 4.42 million $ 97,502
May 2, 8 PM $ 0.00159
+0.00%
$ 4.39 million $ 97,639
May 2, 7 PM $ 0.00159
+0.06%
$ 4.39 million $ 97,734
May 2, 6 PM $ 0.00159
+0.19%
$ 4.39 million $ 97,368
May 2, 5 PM $ 0.00159
-0.06%
$ 4.38 million $ 97,940
May 2, 4 PM $ 0.00159
-0.06%
$ 4.39 million $ 98,121
May 2, 3 PM $ 0.00159
+0.13%
$ 4.39 million $ 97,952
May 2, 2 PM $ 0.00159
-0.13%
$ 4.38 million $ 98,119
May 2, 1 PM $ 0.00159
+0.19%
$ 4.38 million $ 98,185
May 2, 12 PM $ 0.00159
+0.19%
$ 4.38 million $ 97,970
May 2, 11 AM $ 0.00159
-0.13%
$ 4.37 million $ 97,782
May 2, 10 AM $ 0.00159
-0.06%
$ 4.38 million $ 97,793
May 2, 9 AM $ 0.00159
+0.19%
$ 4.38 million $ 97,479
May 2, 8 AM $ 0.00159
+0.13%
$ 4.38 million $ 97,142
May 2, 7 AM $ 0.00159
-0.13%
$ 4.37 million $ 96,991
May 2, 6 AM $ 0.00159
+0.19%
$ 4.38 million $ 97,057
May 2, 5 AM $ 0.00159
+0.00%
$ 4.37 million $ 96,500
May 2, 4 AM $ 0.00159
-0.13%
$ 4.37 million $ 97,108
May 2, 3 AM $ 0.00159
+0.00%
$ 4.38 million $ 96,816
May 2, 2 AM $ 0.00159
+0.19%
$ 4.37 million $ 96,300
May 2, 1 AM $ 0.00159
+0.13%
$ 4.37 million $ 96,089
May 2, 12 AM $ 0.00158
+0.13%
$ 4.37 million $ 96,110
May 1, 11 PM $ 0.00158
+0.06%
$ 4.36 million $ 95,946
May 1, 10 PM $ 0.00158
+0.06%
$ 4.35 million $ 95,663
May 1, 9 PM $ 0.00158
+0.38%
$ 4.36 million $ 95,937