IMPT Historical Data

IMPT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 AM $ 0.0016
-0.12%
$ 4.42 million $ 62,900
Apr 26, 9 AM $ 0.00161
+0.19%
$ 4.43 million $ 62,737
Apr 26, 8 AM $ 0.0016
+0.00%
$ 4.42 million $ 63,014
Apr 26, 7 AM $ 0.0016
+0.12%
$ 4.42 million $ 63,021
Apr 26, 6 AM $ 0.0016
+0.06%
$ 4.41 million $ 63,136
Apr 26, 5 AM $ 0.0016
+0.50%
$ 4.42 million $ 63,699
Apr 26, 4 AM $ 0.0016
+0.57%
$ 4.4 million $ 63,802
Apr 26, 3 AM $ 0.00159
-0.25%
$ 4.38 million $ 63,690
Apr 26, 2 AM $ 0.00159
+0.06%
$ 4.39 million $ 63,478
Apr 26, 1 AM $ 0.00159
+0.12%
$ 4.39 million $ 63,409
Apr 26, 12 AM $ 0.00159
-0.06%
$ 4.39 million $ 63,606
Apr 25, 11 PM $ 0.00159
+0.00%
$ 4.39 million $ 63,061
Apr 25, 10 PM $ 0.00159
+0.19%
$ 4.39 million $ 65,037
Apr 25, 9 PM $ 0.00159
+0.06%
$ 4.39 million $ 64,905
Apr 25, 8 PM $ 0.00159
+0.06%
$ 4.38 million $ 64,707
Apr 25, 7 PM $ 0.00159
-0.13%
$ 4.37 million $ 64,212
Apr 25, 6 PM $ 0.00159
+0.25%
$ 4.38 million $ 63,575
Apr 25, 5 PM $ 0.00159
+0.00%
$ 4.37 million $ 62,780
Apr 25, 4 PM $ 0.00159
+0.06%
$ 4.38 million $ 62,323
Apr 25, 3 PM $ 0.00159
-0.19%
$ 4.38 million $ 62,459
Apr 25, 2 PM $ 0.00159
+0.00%
$ 4.39 million $ 62,212
Apr 25, 1 PM $ 0.00159
+0.06%
$ 4.39 million $ 62,054
Apr 25, 12 PM $ 0.00159
+0.00%
$ 4.38 million $ 62,186
Apr 25, 11 AM $ 0.00159
-0.25%
$ 4.39 million $ 62,096
Apr 25, 10 AM $ 0.0016
+0.06%
$ 4.4 million $ 62,521
Apr 25, 9 AM $ 0.0016
+0.13%
$ 4.4 million $ 62,657
Apr 25, 8 AM $ 0.00159
+0.06%
$ 4.39 million $ 62,561
Apr 25, 7 AM $ 0.00159
-0.44%
$ 4.39 million $ 62,727
Apr 25, 6 AM $ 0.0016
-0.12%
$ 4.4 million $ 63,297
Apr 25, 5 AM $ 0.0016
+0.00%
$ 4.41 million $ 63,504
Apr 25, 4 AM $ 0.0016
-0.06%
$ 4.4 million $ 63,377
Apr 25, 3 AM $ 0.0016
+0.06%
$ 4.41 million $ 63,761
Apr 25, 2 AM $ 0.0016
-0.12%
$ 4.4 million $ 64,343
Apr 25, 1 AM $ 0.0016
+0.19%
$ 4.41 million $ 63,921
Apr 25, 12 AM $ 0.0016
-0.06%
$ 4.4 million $ 64,264
Apr 24, 11 PM $ 0.0016
+0.18%
$ 4.4 million $ 64,532
Apr 24, 10 PM $ 0.0016
-0.18%
$ 4.4 million $ 64,840
Apr 24, 9 PM $ 0.0016
-0.75%
$ 4.41 million $ 64,899
Apr 24, 8 PM $ 0.00161
+0.25%
$ 4.44 million $ 65,632
Apr 24, 7 PM $ 0.00161
+0.06%
$ 4.43 million $ 65,979
Apr 24, 6 PM $ 0.0016
-0.12%
$ 4.42 million $ 66,497
Apr 24, 5 PM $ 0.0016
-0.31%
$ 4.42 million $ 67,227
Apr 24, 4 PM $ 0.00161
-0.37%
$ 4.43 million $ 67,206
Apr 24, 3 PM $ 0.00161
+0.37%
$ 4.44 million $ 67,474
Apr 24, 2 PM $ 0.00161
+0.18%
$ 4.43 million $ 68,102
Apr 24, 1 PM $ 0.00161
-0.12%
$ 4.43 million $ 68,537
Apr 24, 12 PM $ 0.00161
-0.18%
$ 4.44 million $ 69,227
Apr 24, 11 AM $ 0.00161
+0.50%
$ 4.45 million $ 69,355
Apr 24, 10 AM $ 0.0016
+0.25%
$ 4.42 million $ 69,591
Apr 24, 9 AM $ 0.0016
-0.25%
$ 4.41 million $ 69,858