IMPT Historical Data

IMPT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 11, 2023 $ 0.008
-0.78%
$ 22.09 million $ 77,791
Apr 10, 2023 $ 0.00806
+1.95%
$ 22.27 million $ 96,844
Apr 9, 2023 $ 0.00791
-0.14%
$ 21.84 million $ 103,002
Apr 8, 2023 $ 0.00791
-3.00%
$ 21.85 million $ 110,232
Apr 7, 2023 $ 0.00816
-1.16%
$ 22.55 million $ 78,766
Apr 6, 2023 $ 0.00829
+0.57%
$ 22.9 million $ 151,123
Apr 5, 2023 $ 0.00823
-1.77%
$ 22.74 million $ 77,082
Apr 4, 2023 $ 0.00838
+1.57%
$ 23.15 million $ 125,967
Apr 3, 2023 $ 0.00824
+1.12%
$ 22.76 million $ 161,987
Apr 2, 2023 $ 0.00815
+1.81%
$ 22.51 million $ 140,746
Apr 1, 2023 $ 0.00801
-2.06%
$ 22.11 million $ 78,877
Mar 31, 2023 $ 0.00817
+1.00%
$ 22.57 million $ 43,478
Mar 30, 2023 $ 0.00807
-0.19%
$ 22.3 million $ 57,190
Mar 29, 2023 $ 0.0081
-0.33%
$ 22.37 million $ 41,651
Mar 28, 2023 $ 0.00814
-1.21%
$ 22.48 million $ 104,974
Mar 27, 2023 $ 0.00824
+7.50%
$ 22.75 million $ 176,538
Mar 26, 2023 $ 0.00766
-1.80%
$ 21.15 million $ 92,517
Mar 25, 2023 $ 0.0078
+0.28%
$ 21.54 million $ 103,895
Mar 24, 2023 $ 0.00778
-5.60%
$ 21.47 million $ 97,622
Mar 23, 2023 $ 0.00824
+2.66%
$ 22.75 million $ 85,950
Mar 22, 2023 $ 0.00802
-4.60%
$ 22.14 million $ 65,125
Mar 21, 2023 $ 0.0084
-1.79%
$ 23.2 million $ 37,502
Mar 20, 2023 $ 0.00855
+1.02%
$ 23.63 million $ 220,338
Mar 19, 2023 $ 0.00849
+7.07%
$ 23.45 million $ 179,344
Mar 18, 2023 $ 0.00793
-5.02%
$ 21.91 million $ 112,266
Mar 17, 2023 $ 0.00835
+4.60%
$ 23.07 million $ 130,414
Mar 16, 2023 $ 0.00799
-1.72%
$ 22.06 million $ 125,630
Mar 15, 2023 $ 0.00812
+1.13%
$ 22.43 million $ 131,411
Mar 14, 2023 $ 0.00803
-1.26%
$ 22.18 million $ 55,066
Mar 13, 2023 $ 0.00814
-0.13%
$ 22.48 million $ 146,255
Mar 12, 2023 $ 0.00814
-1.41%
$ 22.48 million $ 106,715
Mar 11, 2023 $ 0.00825
+2.73%
$ 22.78 million $ 51,047
Mar 10, 2023 $ 0.00804
+2.32%
$ 22.21 million $ 136,397
Mar 9, 2023 $ 0.00786
-8.59%
$ 21.71 million $ 97,212
Mar 8, 2023 $ 0.0086
-1.34%
$ 23.74 million $ 148,395
Mar 7, 2023 $ 0.0087
+2.01%
$ 24.02 million $ 84,477
Mar 6, 2023 $ 0.00852
-3.04%
$ 23.54 million $ 91,703
Mar 5, 2023 $ 0.00879
-2.71%
$ 24.27 million $ 101,676
Mar 4, 2023 $ 0.00903
-1.03%
$ 24.93 million $ 126,398
Mar 3, 2023 $ 0.00911
+4.03%
$ 25.15 million $ 244,084
Mar 2, 2023 $ 0.00876
+5.73%
$ 24.19 million $ 169,240
Mar 1, 2023 $ 0.00829
-6.16%
$ 22.89 million $ 264,054
Feb 28, 2023 $ 0.00884
+0.21%
$ 24.41 million $ 96,044
Feb 27, 2023 $ 0.00882
-1.85%
$ 24.36 million $ 79,211
Feb 26, 2023 $ 0.00899
+5.51%
$ 24.82 million $ 94,299
Feb 25, 2023 $ 0.00852
-4.65%
$ 23.53 million $ 67,349
Feb 24, 2023 $ 0.00893
+0.40%
$ 24.67 million $ 117,512
Feb 23, 2023 $ 0.00889
-0.44%
$ 24.56 million $ 71,141
Feb 22, 2023 $ 0.00888
-0.32%
$ 24.53 million $ 177,716
Feb 21, 2023 $ 0.00888
-1.31%
$ 24.53 million $ 99,180