Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IMPT Historical Data

IMPT Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 2023 $0.00727
-6.91%
$20.08 million $270,238
Jul 13, 2023 $0.00781
+0.37%
$21.57 million $295,897
Jul 12, 2023 $0.00778
-5.14%
$21.49 million $94,208
Jul 11, 2023 $0.0082
-2.78%
$22.65 million $118,249
Jul 10, 2023 $0.00845
-0.91%
$23.34 million $84,818
Jul 9, 2023 $0.00852
-3.81%
$23.53 million $171,041
Jul 8, 2023 $0.00886
-0.21%
$24.47 million $282,988
Jul 7, 2023 $0.00888
+1.88%
$24.51 million $253,027
Jul 6, 2023 $0.0087
-6.73%
$24.04 million $282,477
Jul 5, 2023 $0.00938
-9.71%
$25.9 million $117,012
Jul 4, 2023 $0.0104
-5.98%
$28.68 million $206,156
Jul 3, 2023 $0.011
-0.08%
$30.5 million $381,413
Jul 2, 2023 $0.0111
-2.82%
$30.52 million $383,508
Jul 1, 2023 $0.0114
+4.02%
$31.4 million $246,618
Jun 30, 2023 $0.0109
-3.80%
$30.17 million $138,815
Jun 29, 2023 $0.0112
+5.58%
$30.92 million $12,603
Jun 28, 2023 $0.0106
-4.72%
$29.29 million $692,325
Jun 27, 2023 $0.0111
+6.08%
$30.58 million $241,987
Jun 26, 2023 $0.0104
-4.92%
$28.82 million $300,381
Jun 25, 2023 $0.011
+6.59%
$30.34 million $392,141
Jun 24, 2023 $0.0103
+0.80%
$28.46 million $374,191
Jun 23, 2023 $0.0102
+15.25%
$28.23 million $272,916
Jun 22, 2023 $0.00887
-5.06%
$24.5 million $47,927
Jun 21, 2023 $0.00933
+10.98%
$25.77 million $55,673
Jun 20, 2023 $0.00841
+3.46%
$23.23 million $293,844
Jun 19, 2023 $0.00813
-0.30%
$22.45 million $273,501
Jun 18, 2023 $0.00815
+1.96%
$22.52 million $319,343
Jun 17, 2023 $0.008
-0.40%
$22.09 million $275,144
Jun 16, 2023 $0.00803
+2.72%
$22.17 million $272,859
Jun 15, 2023 $0.00782
-0.10%
$21.59 million $257,627
Jun 14, 2023 $0.00781
-6.11%
$21.57 million $275,714
Jun 13, 2023 $0.00832
+1.59%
$22.98 million $296,069
Jun 12, 2023 $0.00819
+0.25%
$22.63 million $275,068
Jun 11, 2023 $0.00817
+18.28%
$22.57 million $320,949
Jun 10, 2023 $0.00691
-5.21%
$19.08 million $259,360
Jun 9, 2023 $0.00749
-1.50%
$20.68 million $318,545
Jun 8, 2023 $0.00761
+0.95%
$21 million $246,810
Jun 7, 2023 $0.00754
-3.29%
$20.82 million $218,001
Jun 6, 2023 $0.0078
+2.74%
$21.53 million $266,268
Jun 5, 2023 $0.00758
-3.04%
$20.95 million $262,817
Jun 4, 2023 $0.00781
-4.69%
$21.57 million $288,725
Jun 3, 2023 $0.00819
-1.53%
$22.63 million $268,792
Jun 2, 2023 $0.00833
+35.66%
$22.99 million $380,048
Jun 1, 2023 $0.00613
+1.91%
$16.94 million $221,243
May 31, 2023 $0.00602
-3.20%
$16.62 million $209,804
May 30, 2023 $0.00622
+0.93%
$17.18 million $212,097
May 29, 2023 $0.00618
-6.19%
$17.07 million $85,455
May 28, 2023 $0.00669
-3.00%
$18.49 million $74,226
May 27, 2023 $0.00689
+9.91%
$19.04 million $72,917
May 26, 2023 $0.00633
+10.10%
$17.47 million $263,398