IMPT Historical Data

IMPT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 PM $ 0.00143
-0.21%
$ 3.94 million $ 21,893
Mar 3, 4 PM $ 0.00143
+0.42%
$ 3.94 million $ 21,899
Mar 3, 3 PM $ 0.00142
+1.00%
$ 3.9 million $ 21,930
Mar 3, 2 PM $ 0.0014
-0.57%
$ 3.86 million $ 21,890
Mar 3, 1 PM $ 0.00141
-0.35%
$ 3.88 million $ 21,962
Mar 3, 12 PM $ 0.00142
+0.21%
$ 3.91 million $ 21,689
Mar 3, 11 AM $ 0.00141
+0.07%
$ 3.9 million $ 21,293
Mar 3, 10 AM $ 0.00141
+0.43%
$ 3.89 million $ 21,099
Mar 3, 9 AM $ 0.00141
-0.28%
$ 3.88 million $ 21,146
Mar 3, 8 AM $ 0.00141
-1.95%
$ 3.89 million $ 21,082
Mar 3, 7 AM $ 0.00144
-0.07%
$ 3.97 million $ 21,783
Mar 3, 6 AM $ 0.00144
+0.49%
$ 3.97 million $ 21,674
Mar 3, 5 AM $ 0.00143
-0.55%
$ 3.95 million $ 21,737
Mar 3, 4 AM $ 0.00144
-0.48%
$ 3.97 million $ 21,721
Mar 3, 3 AM $ 0.00145
-0.25%
$ 3.99 million $ 21,695
Mar 3, 2 AM $ 0.00145
-0.85%
$ 4 million $ 21,598
Mar 3, 1 AM $ 0.00146
-0.27%
$ 4.04 million $ 20,490
Mar 3, 12 AM $ 0.00147
+0.48%
$ 4.05 million $ 22,702
Mar 2, 11 PM $ 0.00146
-1.15%
$ 4.04 million $ 22,726
Mar 2, 10 PM $ 0.00148
+0.34%
$ 4.08 million $ 22,431
Mar 2, 9 PM $ 0.00148
+0.41%
$ 4.07 million $ 23,032
Mar 2, 8 PM $ 0.00147
+0.10%
$ 4.06 million $ 23,438
Mar 2, 7 PM $ 0.00147
+0.51%
$ 4.06 million $ 24,495
Mar 2, 6 PM $ 0.00147
-0.47%
$ 4.04 million $ 24,210
Mar 2, 5 PM $ 0.00147
-1.14%
$ 4.06 million $ 25,018
Mar 2, 4 PM $ 0.00149
+0.95%
$ 4.11 million $ 26,175
Mar 2, 3 PM $ 0.00148
+3.07%
$ 4.07 million $ 26,706
Mar 2, 2 PM $ 0.00143
+2.81%
$ 3.94 million $ 27,858
Mar 2, 1 PM $ 0.0014
-0.07%
$ 3.85 million $ 28,806
Mar 2, 12 PM $ 0.0014
-0.28%
$ 3.86 million $ 30,602
Mar 2, 11 AM $ 0.00141
-0.84%
$ 3.88 million $ 32,266
Mar 2, 10 AM $ 0.00142
+0.00%
$ 3.92 million $ 33,308
Mar 2, 9 AM $ 0.00142
-0.14%
$ 3.91 million $ 34,135
Mar 2, 8 AM $ 0.00142
+0.14%
$ 3.91 million $ 33,948
Mar 2, 7 AM $ 0.00141
+0.21%
$ 3.9 million $ 34,075
Mar 2, 6 AM $ 0.00142
-1.32%
$ 3.92 million $ 35,055
Mar 2, 5 AM $ 0.00144
+0.07%
$ 3.97 million $ 35,592
Mar 2, 4 AM $ 0.00144
+0.00%
$ 3.97 million $ 36,171
Mar 2, 3 AM $ 0.00144
+0.42%
$ 3.98 million $ 38,936
Mar 2, 2 AM $ 0.00143
-0.90%
$ 3.94 million $ 41,930
Mar 2, 1 AM $ 0.00144
+0.70%
$ 3.97 million $ 42,969
Mar 2, 12 AM $ 0.00143
+0.56%
$ 3.95 million $ 44,332
Mar 1, 11 PM $ 0.00142
+0.93%
$ 3.9 million $ 45,188
Mar 1, 10 PM $ 0.00141
-0.35%
$ 3.87 million $ 46,637
Mar 1, 9 PM $ 0.00141
+0.86%
$ 3.88 million $ 45,836
Mar 1, 8 PM $ 0.0014
-2.10%
$ 3.85 million $ 45,755
Mar 1, 7 PM $ 0.00143
-1.04%
$ 3.93 million $ 45,192
Mar 1, 6 PM $ 0.00144
+0.49%
$ 3.98 million $ 45,411
Mar 1, 5 PM $ 0.00144
-0.42%
$ 3.96 million $ 50,593
Mar 1, 4 PM $ 0.00144
-0.82%
$ 3.98 million $ 50,629