Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IMPT Historical Data

IMPT Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 6 AM $0.00137
+0.00%
$3.79 million $65,201
May 18, 5 AM $0.00137
-0.22%
$3.79 million $68,773
May 18, 4 AM $0.00138
+0.07%
$3.79 million $69,279
May 18, 3 AM $0.00137
+0.07%
$3.79 million $69,411
May 18, 2 AM $0.00137
-0.20%
$3.78 million $69,863
May 18, 1 AM $0.00137
+0.14%
$3.78 million $69,754
May 18, 12 AM $0.00137
-0.94%
$3.77 million $70,086
May 17, 11 PM $0.00138
-2.61%
$3.8 million $67,676
May 17, 10 PM $0.00142
-0.28%
$3.9 million $67,897
May 17, 9 PM $0.00142
+0.28%
$3.93 million $68,063
May 17, 8 PM $0.00142
-0.07%
$3.92 million $68,296
May 17, 7 PM $0.00142
+0.35%
$3.93 million $68,600
May 17, 6 PM $0.00142
-0.07%
$3.91 million $69,101
May 17, 5 PM $0.00142
+0.00%
$3.91 million $68,860
May 17, 4 PM $0.00142
+0.00%
$3.91 million $69,027
May 17, 3 PM $0.00142
-1.94%
$3.91 million $69,470
May 17, 2 PM $0.00145
-0.14%
$3.99 million $69,317
May 17, 1 PM $0.00145
+0.00%
$4 million $69,444
May 17, 12 PM $0.00145
+0.07%
$4 million $69,166
May 17, 11 AM $0.00145
+0.00%
$4 million $69,390
May 17, 10 AM $0.00145
+0.07%
$4 million $69,316
May 17, 9 AM $0.00145
+0.28%
$4 million $69,370
May 17, 8 AM $0.00145
+0.07%
$3.99 million $69,244
May 17, 7 AM $0.00145
+0.07%
$3.99 million $69,245
May 17, 6 AM $0.00145
-0.07%
$3.98 million $68,842
May 17, 5 AM $0.00145
-0.14%
$3.99 million $68,280
May 17, 4 AM $0.00145
+0.42%
$3.99 million $67,723
May 17, 3 AM $0.00144
+0.14%
$3.98 million $67,854
May 17, 2 AM $0.00144
+0.14%
$3.97 million $67,248
May 17, 1 AM $0.00144
-0.35%
$3.96 million $67,020
May 17, 12 AM $0.00144
+0.07%
$3.98 million $66,520
May 16, 11 PM $0.00144
+0.00%
$3.98 million $66,472
May 16, 10 PM $0.00144
-0.21%
$3.98 million $66,222
May 16, 9 PM $0.00144
+0.07%
$3.98 million $66,381
May 16, 8 PM $0.00144
+0.00%
$3.98 million $65,757
May 16, 7 PM $0.00144
+0.07%
$3.98 million $65,596
May 16, 6 PM $0.00144
-0.07%
$3.98 million $65,125
May 16, 5 PM $0.00144
+0.35%
$3.98 million $65,397
May 16, 4 PM $0.00144
-0.28%
$3.97 million $65,154
May 16, 3 PM $0.00144
+0.00%
$3.98 million $64,388
May 16, 2 PM $0.00144
+0.07%
$3.98 million $63,978
May 16, 1 PM $0.00144
+0.00%
$3.97 million $63,613
May 16, 12 PM $0.00144
+0.00%
$3.97 million $63,853
May 16, 11 AM $0.00144
+0.21%
$3.97 million $63,934
May 16, 10 AM $0.00144
-0.07%
$3.96 million $64,184
May 16, 9 AM $0.00144
-0.76%
$3.97 million $64,192
May 16, 8 AM $0.00145
-0.14%
$4 million $64,581
May 16, 7 AM $0.00145
-0.89%
$4 million $65,272
May 16, 6 AM $0.00147
-0.41%
$4.04 million $65,715
May 16, 5 AM $0.00147
+0.00%
$4.06 million $66,315