IMPT Historical Data

IMPT Page 24
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $ 0.00158
+0.38%
$ 4.36 million $ 95,937
May 1, 8 PM $ 0.00158
-0.50%
$ 4.36 million $ 95,395
May 1, 7 PM $ 0.00159
+0.00%
$ 4.38 million $ 95,330
May 1, 6 PM $ 0.00159
-0.19%
$ 4.38 million $ 95,447
May 1, 5 PM $ 0.00159
+0.38%
$ 4.39 million $ 94,628
May 1, 4 PM $ 0.00159
-0.25%
$ 4.37 million $ 94,555
May 1, 3 PM $ 0.00159
-0.13%
$ 4.38 million $ 94,599
May 1, 2 PM $ 0.00159
-0.31%
$ 4.39 million $ 93,870
May 1, 1 PM $ 0.0016
+0.69%
$ 4.41 million $ 93,681
May 1, 12 PM $ 0.00159
+0.76%
$ 4.38 million $ 93,404
May 1, 11 AM $ 0.00158
+0.19%
$ 4.34 million $ 93,136
May 1, 10 AM $ 0.00157
+0.13%
$ 4.34 million $ 93,184
May 1, 9 AM $ 0.00157
-0.19%
$ 4.33 million $ 93,145
May 1, 8 AM $ 0.00157
+0.19%
$ 4.34 million $ 93,208
May 1, 7 AM $ 0.00157
+0.19%
$ 4.33 million $ 93,353
May 1, 6 AM $ 0.00157
-0.44%
$ 4.32 million $ 92,860
May 1, 5 AM $ 0.00157
+0.19%
$ 4.34 million $ 93,092
May 1, 4 AM $ 0.00157
-0.19%
$ 4.33 million $ 93,012
May 1, 3 AM $ 0.00158
+0.90%
$ 4.34 million $ 92,945
May 1, 2 AM $ 0.00156
-0.13%
$ 4.31 million $ 92,507
May 1, 1 AM $ 0.00156
+0.32%
$ 4.31 million $ 92,120
May 1, 12 AM $ 0.00156
+0.26%
$ 4.3 million $ 91,770
Apr 30, 11 PM $ 0.00156
+0.26%
$ 4.29 million $ 91,604
Apr 30, 10 PM $ 0.00156
+0.06%
$ 4.29 million $ 91,463
Apr 30, 9 PM $ 0.00156
-0.38%
$ 4.29 million $ 90,737
Apr 30, 8 PM $ 0.00156
+0.13%
$ 4.3 million $ 90,375
Apr 30, 7 PM $ 0.00156
+0.13%
$ 4.3 million $ 90,022
Apr 30, 6 PM $ 0.00156
+0.19%
$ 4.3 million $ 90,032
Apr 30, 5 PM $ 0.00156
+0.00%
$ 4.29 million $ 90,069
Apr 30, 4 PM $ 0.00156
-0.26%
$ 4.3 million $ 89,978
Apr 30, 3 PM $ 0.00156
+0.06%
$ 4.3 million $ 90,152
Apr 30, 2 PM $ 0.00156
+0.00%
$ 4.3 million $ 89,353
Apr 30, 1 PM $ 0.00156
+0.00%
$ 4.3 million $ 85,657
Apr 30, 12 PM $ 0.00156
+0.32%
$ 4.3 million $ 81,815
Apr 30, 11 AM $ 0.00156
-0.26%
$ 4.29 million $ 78,165
Apr 30, 10 AM $ 0.00156
-0.19%
$ 4.29 million $ 74,095
Apr 30, 9 AM $ 0.00156
+0.32%
$ 4.3 million $ 70,353
Apr 30, 8 AM $ 0.00156
-0.19%
$ 4.29 million $ 66,416
Apr 30, 7 AM $ 0.00156
+0.26%
$ 4.29 million $ 62,410
Apr 30, 6 AM $ 0.00155
+0.19%
$ 4.28 million $ 58,633
Apr 30, 5 AM $ 0.00155
+0.32%
$ 4.27 million $ 54,796
Apr 30, 4 AM $ 0.00155
-0.64%
$ 4.26 million $ 50,896
Apr 30, 3 AM $ 0.00156
+0.45%
$ 4.29 million $ 46,954
Apr 30, 2 AM $ 0.00155
-1.34%
$ 4.27 million $ 43,370
Apr 30, 1 AM $ 0.00157
+0.06%
$ 4.33 million $ 39,788
Apr 30, 12 AM $ 0.00157
+0.71%
$ 4.32 million $ 36,115
Apr 29, 11 PM $ 0.00156
-0.06%
$ 4.29 million $ 32,229
Apr 29, 10 PM $ 0.00156
+0.06%
$ 4.29 million $ 28,571
Apr 29, 9 PM $ 0.00156
+0.65%
$ 4.3 million $ 24,982
Apr 29, 8 PM $ 0.00155
+0.58%
$ 4.27 million $ 21,663