Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IMPT Historical Data

IMPT Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 2023 $0.00574
-1.71%
$15.85 million $68,762
May 24, 2023 $0.00586
+6.08%
$16.19 million $202,038
May 23, 2023 $0.00551
+2.90%
$15.23 million $226,134
May 22, 2023 $0.00535
+0.38%
$14.78 million $186,452
May 21, 2023 $0.00534
+0.24%
$14.74 million $165,434
May 20, 2023 $0.00531
+1.22%
$14.66 million $208,625
May 19, 2023 $0.00528
-0.53%
$14.58 million $216,506
May 18, 2023 $0.00517
+38.57%
$14.28 million $306,011
May 17, 2023 $0.00373
-0.08%
$10.31 million $66,532
May 16, 2023 $0.00373
+0.69%
$10.31 million $102,969
May 15, 2023 $0.00371
-7.19%
$10.24 million $137,453
May 14, 2023 $0.00399
-0.80%
$11.03 million $52,375
May 13, 2023 $0.00402
-1.40%
$11.11 million $91,831
May 12, 2023 $0.00408
+0.65%
$11.25 million $74,380
May 11, 2023 $0.00402
-9.27%
$11.1 million $71,539
May 10, 2023 $0.00438
-6.57%
$12.09 million $24,100
May 9, 2023 $0.00464
-0.02%
$12.81 million $12,398
May 8, 2023 $0.00464
-4.51%
$12.81 million $79,066
May 7, 2023 $0.00486
+2.42%
$13.42 million $183,882
May 6, 2023 $0.00474
-5.02%
$13.1 million $164,731
May 5, 2023 $0.00499
+5.01%
$13.79 million $185,183
May 4, 2023 $0.00476
-5.10%
$13.14 million $179,023
May 3, 2023 $0.00502
-0.07%
$13.85 million $179,997
May 2, 2023 $0.00503
-0.46%
$13.9 million $193,259
May 1, 2023 $0.00502
-8.00%
$13.86 million $249,637
Apr 30, 2023 $0.00545
-4.56%
$15.06 million $152,067
Apr 29, 2023 $0.00572
-3.49%
$15.79 million $104,014
Apr 28, 2023 $0.00593
-2.27%
$16.37 million $193,904
Apr 27, 2023 $0.00607
+0.11%
$16.75 million $166,123
Apr 26, 2023 $0.00606
-3.54%
$16.73 million $131,857
Apr 25, 2023 $0.00628
-2.75%
$17.34 million $146,123
Apr 24, 2023 $0.00645
-3.96%
$17.83 million $123,941
Apr 23, 2023 $0.00672
-5.38%
$18.57 million $106,540
Apr 22, 2023 $0.00708
+0.50%
$19.55 million $308,436
Apr 21, 2023 $0.00705
+8.87%
$19.47 million $253,504
Apr 20, 2023 $0.0065
-2.28%
$17.97 million $321,859
Apr 19, 2023 $0.00661
-9.10%
$18.24 million $94,123
Apr 18, 2023 $0.00722
-5.86%
$19.93 million $77,984
Apr 17, 2023 $0.00766
-1.21%
$21.17 million $78,086
Apr 16, 2023 $0.00776
+0.39%
$21.43 million $78,068
Apr 15, 2023 $0.00773
-0.64%
$21.35 million $91,019
Apr 14, 2023 $0.00778
-0.70%
$21.47 million $141,503
Apr 13, 2023 $0.00786
-1.08%
$21.7 million $241,647
Apr 12, 2023 $0.00791
-1.09%
$21.85 million $119,536
Apr 11, 2023 $0.008
-0.78%
$22.09 million $77,791
Apr 10, 2023 $0.00806
+1.95%
$22.27 million $96,844
Apr 9, 2023 $0.00791
-0.14%
$21.84 million $103,002
Apr 8, 2023 $0.00791
-3.00%
$21.85 million $110,232
Apr 7, 2023 $0.00816
-1.16%
$22.55 million $78,766
Apr 6, 2023 $0.00829
+0.57%
$22.9 million $151,123