Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IMPT Historical Data

IMPT Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 4 AM $0.00147
-0.20%
$4.05 million $67,329
May 16, 3 AM $0.00147
-0.14%
$4.06 million $68,872
May 16, 2 AM $0.00147
-0.07%
$4.06 million $71,277
May 16, 1 AM $0.00147
+0.00%
$4.06 million $73,365
May 16, 12 AM $0.00147
+0.14%
$4.06 million $75,412
May 15, 11 PM $0.00147
+0.07%
$4.06 million $76,650
May 15, 10 PM $0.00147
+0.27%
$4.06 million $78,616
May 15, 9 PM $0.00147
+0.00%
$4.05 million $80,003
May 15, 8 PM $0.00147
-0.20%
$4.05 million $81,948
May 15, 7 PM $0.00147
-0.20%
$4.06 million $83,933
May 15, 6 PM $0.00148
+0.00%
$4.07 million $85,909
May 15, 5 PM $0.00148
+0.20%
$4.07 million $87,200
May 15, 4 PM $0.00147
+0.00%
$4.05 million $89,081
May 15, 3 PM $0.00147
+0.48%
$4.05 million $91,183
May 15, 2 PM $0.00147
+0.34%
$4.04 million $93,086
May 15, 1 PM $0.00147
-1.27%
$4.06 million $94,594
May 15, 12 PM $0.00149
-0.20%
$4.11 million $95,999
May 15, 11 AM $0.0015
-0.13%
$4.13 million $97,313
May 15, 10 AM $0.0015
+0.47%
$4.13 million $98,855
May 15, 9 AM $0.00149
-0.20%
$4.11 million $100,497
May 15, 8 AM $0.00149
-0.47%
$4.12 million $102,339
May 15, 7 AM $0.0015
+0.47%
$4.14 million $103,383
May 15, 6 AM $0.00149
+0.47%
$4.12 million $104,915
May 15, 5 AM $0.00149
-0.73%
$4.1 million $106,313
May 15, 4 AM $0.0015
-0.20%
$4.13 million $107,170
May 15, 3 AM $0.0015
-0.33%
$4.15 million $107,487
May 15, 2 AM $0.00151
+0.07%
$4.16 million $107,175
May 15, 1 AM $0.00151
-0.46%
$4.16 million $107,414
May 15, 12 AM $0.00152
+0.33%
$4.18 million $107,804
May 14, 11 PM $0.00151
-0.66%
$4.17 million $108,642
May 14, 10 PM $0.00152
+0.07%
$4.2 million $108,920
May 14, 9 PM $0.00152
+0.07%
$4.2 million $109,161
May 14, 8 PM $0.00152
-0.13%
$4.19 million $109,380
May 14, 7 PM $0.00152
-0.59%
$4.19 million $109,565
May 14, 6 PM $0.00153
+0.07%
$4.21 million $109,346
May 14, 5 PM $0.00153
+0.66%
$4.22 million $109,658
May 14, 4 PM $0.00153
+0.20%
$4.21 million $109,395
May 14, 3 PM $0.00152
+0.40%
$4.19 million $109,181
May 14, 2 PM $0.00151
+1.20%
$4.17 million $109,434
May 14, 1 PM $0.0015
-0.07%
$4.13 million $110,080
May 14, 12 PM $0.0015
+0.27%
$4.13 million $110,197
May 14, 11 AM $0.00149
-0.27%
$4.12 million $110,483
May 14, 10 AM $0.0015
+0.00%
$4.12 million $110,597
May 14, 9 AM $0.00149
-0.40%
$4.12 million $110,955
May 14, 8 AM $0.0015
+0.33%
$4.14 million $110,787
May 14, 7 AM $0.0015
-0.13%
$4.13 million $111,035
May 14, 6 AM $0.0015
+0.07%
$4.14 million $111,372
May 14, 5 AM $0.0015
+0.54%
$4.14 million $111,310
May 14, 4 AM $0.00149
+0.81%
$4.12 million $111,569
May 14, 3 AM $0.00148
-0.54%
$4.09 million $111,813