IMPT Historical Data

IMPT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 0.00144
-0.42%
$ 3.96 million $ 50,593
Mar 1, 4 PM $ 0.00144
-0.82%
$ 3.98 million $ 50,629
Mar 1, 3 PM $ 0.00147
+0.48%
$ 4.05 million $ 50,379
Mar 1, 2 PM $ 0.00146
-0.03%
$ 4.03 million $ 49,523
Mar 1, 1 PM $ 0.00146
+1.35%
$ 4.03 million $ 49,404
Mar 1, 12 PM $ 0.00144
-0.30%
$ 3.98 million $ 47,395
Mar 1, 11 AM $ 0.00145
-0.07%
$ 4 million $ 40,369
Mar 1, 10 AM $ 0.00146
+0.69%
$ 4.01 million $ 40,257
Mar 1, 9 AM $ 0.00145
-0.69%
$ 3.99 million $ 41,589
Mar 1, 8 AM $ 0.00145
-1.16%
$ 4 million $ 48,784
Mar 1, 7 AM $ 0.00147
+0.48%
$ 4.04 million $ 51,696
Mar 1, 6 AM $ 0.00147
+0.00%
$ 4.05 million $ 53,476
Mar 1, 5 AM $ 0.00147
+0.75%
$ 4.05 million $ 55,483
Mar 1, 4 AM $ 0.00146
-0.43%
$ 4.02 million $ 57,689
Mar 1, 3 AM $ 0.00147
-0.32%
$ 4.04 million $ 57,637
Mar 1, 2 AM $ 0.00147
+1.65%
$ 4.06 million $ 51,538
Mar 1, 1 AM $ 0.00145
+2.04%
$ 4 million $ 53,302
Mar 1, 12 AM $ 0.00142
-0.21%
$ 3.91 million $ 58,533
Feb 28, 11 PM $ 0.00142
-0.35%
$ 3.92 million $ 60,425
Feb 28, 10 PM $ 0.00143
+0.64%
$ 3.93 million $ 61,995
Feb 28, 9 PM $ 0.00142
-0.63%
$ 3.9 million $ 64,706
Feb 28, 8 PM $ 0.00143
+1.32%
$ 3.93 million $ 67,169
Feb 28, 7 PM $ 0.00141
+5.23%
$ 3.89 million $ 69,383
Feb 28, 6 PM $ 0.00134
+1.44%
$ 3.7 million $ 66,103
Feb 28, 5 PM $ 0.00132
-0.08%
$ 3.64 million $ 68,512
Feb 28, 4 PM $ 0.00132
+0.23%
$ 3.64 million $ 69,982
Feb 28, 3 PM $ 0.00132
+0.91%
$ 3.64 million $ 72,313
Feb 28, 2 PM $ 0.00131
-0.75%
$ 3.61 million $ 74,729
Feb 28, 1 PM $ 0.0013
+0.00%
$ 3.6 million $ 77,350
Feb 28, 12 PM $ 0.0013
+0.31%
$ 3.58 million $ 79,888
Feb 28, 11 AM $ 0.0013
+0.31%
$ 3.59 million $ 82,737
Feb 28, 10 AM $ 0.00129
-0.54%
$ 3.57 million $ 84,744
Feb 28, 9 AM $ 0.0013
+0.62%
$ 3.58 million $ 85,533
Feb 28, 8 AM $ 0.00129
-0.31%
$ 3.56 million $ 87,461
Feb 28, 7 AM $ 0.0013
+1.48%
$ 3.59 million $ 87,680
Feb 28, 6 AM $ 0.0013
-3.06%
$ 3.57 million $ 87,986
Feb 28, 5 AM $ 0.00134
-0.37%
$ 3.69 million $ 88,304
Feb 28, 4 AM $ 0.00134
-0.15%
$ 3.69 million $ 88,477
Feb 28, 3 AM $ 0.00134
-0.37%
$ 3.7 million $ 88,787
Feb 28, 2 AM $ 0.00135
+0.15%
$ 3.71 million $ 89,116
Feb 28, 1 AM $ 0.00134
-0.37%
$ 3.71 million $ 89,481
Feb 28, 12 AM $ 0.00135
+0.15%
$ 3.72 million $ 89,618
Feb 27, 11 PM $ 0.00135
+0.60%
$ 3.71 million $ 89,762
Feb 27, 10 PM $ 0.00134
+0.07%
$ 3.69 million $ 89,957
Feb 27, 9 PM $ 0.00134
+0.00%
$ 3.7 million $ 90,319
Feb 27, 8 PM $ 0.00134
+0.45%
$ 3.7 million $ 90,319
Feb 27, 7 PM $ 0.00133
+0.15%
$ 3.68 million $ 90,439
Feb 27, 6 PM $ 0.00133
-0.52%
$ 3.67 million $ 90,780
Feb 27, 5 PM $ 0.00134
-0.22%
$ 3.69 million $ 90,966
Feb 27, 4 PM $ 0.00134
-1.18%
$ 3.69 million $ 91,195