IMPT Historical Data

IMPT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 0.00155
+0.58%
$ 4.27 million $ 21,663
Apr 29, 7 PM $ 0.00154
-0.39%
$ 4.24 million $ 18,008
Apr 29, 6 PM $ 0.00154
-1.85%
$ 4.25 million $ 14,156
Apr 29, 5 PM $ 0.00157
+0.32%
$ 4.33 million $ 10,417
Apr 29, 4 PM $ 0.00157
-0.32%
$ 4.32 million $ 12,358
Apr 29, 3 PM $ 0.00157
-1.26%
$ 4.32 million $ 8,548
Apr 29, 2 PM $ 0.00159
+0.00%
$ 4.38 million $ 5,951
Apr 29, 1 PM $ 0.00159
+0.00%
$ 4.38 million $ 6,109
Apr 29, 12 PM $ 0.00159
-1.36%
$ 4.38 million $ 6,150
Apr 29, 11 AM $ 0.00161
+0.28%
$ 4.44 million $ 6,177
Apr 29, 10 AM $ 0.0016
+0.46%
$ 4.42 million $ 7,794
Apr 29, 9 AM $ 0.0016
+0.54%
$ 4.4 million $ 13,412
Apr 29, 8 AM $ 0.00159
-0.26%
$ 4.38 million $ 18,629
Apr 29, 7 AM $ 0.00159
-0.02%
$ 4.39 million $ 24,206
Apr 29, 6 AM $ 0.00159
+0.39%
$ 4.39 million $ 28,961
Apr 29, 5 AM $ 0.00159
-0.02%
$ 4.37 million $ 30,589
Apr 29, 4 AM $ 0.00159
+0.02%
$ 4.37 million $ 36,219
Apr 29, 3 AM $ 0.00159
+0.01%
$ 4.37 million $ 41,370
Apr 29, 2 AM $ 0.00159
+0.00%
$ 4.37 million $ 47,176
Apr 29, 1 AM $ 0.00159
+0.00%
$ 4.37 million $ 52,545
Apr 29, 12 AM $ 0.00159
+0.00%
$ 4.37 million $ 57,769
Apr 28, 11 PM $ 0.00159
+0.00%
$ 4.37 million $ 63,237
Apr 28, 10 PM $ 0.00159
+0.00%
$ 4.37 million $ 69,023
Apr 28, 9 PM $ 0.00159
+0.00%
$ 4.37 million $ 74,980
Apr 28, 8 PM $ 0.00159
+0.00%
$ 4.37 million $ 80,589
Apr 28, 7 PM $ 0.00159
+0.19%
$ 4.37 million $ 86,315
Apr 28, 6 PM $ 0.00158
+0.00%
$ 4.36 million $ 91,802
Apr 28, 5 PM $ 0.00158
+0.00%
$ 4.36 million $ 97,272
Apr 28, 4 PM $ 0.00158
+0.00%
$ 4.36 million $ 103,094
Apr 28, 3 PM $ 0.00158
+0.00%
$ 4.36 million $ 107,889
Apr 28, 2 PM $ 0.00158
+0.32%
$ 4.35 million $ 112,582
Apr 28, 1 PM $ 0.00157
+0.19%
$ 4.33 million $ 117,701
Apr 28, 12 PM $ 0.00157
+0.19%
$ 4.32 million $ 122,966
Apr 28, 11 AM $ 0.00157
-0.32%
$ 4.32 million $ 128,153
Apr 28, 10 AM $ 0.00157
+0.19%
$ 4.33 million $ 131,765
Apr 28, 9 AM $ 0.00157
-0.19%
$ 4.33 million $ 131,656
Apr 28, 8 AM $ 0.00157
-0.06%
$ 4.33 million $ 131,278
Apr 28, 7 AM $ 0.00157
+0.19%
$ 4.33 million $ 131,081
Apr 28, 6 AM $ 0.00157
-0.44%
$ 4.32 million $ 131,200
Apr 28, 5 AM $ 0.00157
+0.00%
$ 4.34 million $ 131,019
Apr 28, 4 AM $ 0.00157
-0.13%
$ 4.34 million $ 131,015
Apr 28, 3 AM $ 0.00157
+0.00%
$ 4.34 million $ 131,105
Apr 28, 2 AM $ 0.00157
-0.44%
$ 4.34 million $ 130,720
Apr 28, 1 AM $ 0.00158
-0.44%
$ 4.36 million $ 131,084
Apr 28, 12 AM $ 0.00159
+0.19%
$ 4.38 million $ 130,692
Apr 27, 11 PM $ 0.00158
+0.25%
$ 4.36 million $ 130,825
Apr 27, 10 PM $ 0.00158
+0.32%
$ 4.35 million $ 130,504
Apr 27, 9 PM $ 0.00157
-0.19%
$ 4.34 million $ 130,298
Apr 27, 8 PM $ 0.00158
+0.06%
$ 4.34 million $ 130,138
Apr 27, 7 PM $ 0.00157
-0.06%
$ 4.34 million $ 129,910