IMPT Historical Data

IMPT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 AM $ 0.00165
-0.24%
$ 4.54 million $ 102,914
Apr 22, 5 AM $ 0.00166
+1.60%
$ 4.56 million $ 104,396
Apr 22, 4 AM $ 0.00163
-0.06%
$ 4.49 million $ 106,138
Apr 22, 3 AM $ 0.00163
-0.31%
$ 4.49 million $ 107,558
Apr 22, 2 AM $ 0.00163
+1.75%
$ 4.49 million $ 109,463
Apr 22, 1 AM $ 0.0016
-0.06%
$ 4.41 million $ 111,099
Apr 22, 12 AM $ 0.0016
-0.19%
$ 4.41 million $ 112,340
Apr 21, 11 PM $ 0.0016
+0.69%
$ 4.42 million $ 114,028
Apr 21, 10 PM $ 0.00159
-0.19%
$ 4.39 million $ 115,928
Apr 21, 9 PM $ 0.00159
-0.25%
$ 4.39 million $ 117,439
Apr 21, 8 PM $ 0.0016
+1.07%
$ 4.41 million $ 118,659
Apr 21, 7 PM $ 0.00158
-0.69%
$ 4.36 million $ 120,560
Apr 21, 6 PM $ 0.00159
+0.00%
$ 4.38 million $ 121,758
Apr 21, 5 PM $ 0.00159
+0.06%
$ 4.4 million $ 123,222
Apr 21, 4 PM $ 0.00159
+0.31%
$ 4.4 million $ 124,971
Apr 21, 3 PM $ 0.00159
-0.06%
$ 4.38 million $ 126,409
Apr 21, 2 PM $ 0.00159
+0.00%
$ 4.4 million $ 128,526
Apr 21, 1 PM $ 0.00159
+0.19%
$ 4.39 million $ 129,047
Apr 21, 12 PM $ 0.00159
-0.75%
$ 4.38 million $ 129,373
Apr 21, 11 AM $ 0.0016
-0.56%
$ 4.41 million $ 129,717
Apr 21, 10 AM $ 0.00161
+0.50%
$ 4.44 million $ 128,665
Apr 21, 9 AM $ 0.0016
-0.12%
$ 4.41 million $ 127,373
Apr 21, 8 AM $ 0.00161
+0.25%
$ 4.43 million $ 125,903
Apr 21, 7 AM $ 0.0016
+0.31%
$ 4.42 million $ 124,558
Apr 21, 6 AM $ 0.0016
+0.25%
$ 4.41 million $ 122,933
Apr 21, 5 AM $ 0.0016
-0.13%
$ 4.4 million $ 120,275
Apr 21, 4 AM $ 0.0016
-0.06%
$ 4.4 million $ 118,482
Apr 21, 3 AM $ 0.0016
+0.13%
$ 4.4 million $ 116,984
Apr 21, 2 AM $ 0.00159
-0.13%
$ 4.39 million $ 115,325
Apr 21, 1 AM $ 0.0016
-0.31%
$ 4.4 million $ 113,385
Apr 21, 12 AM $ 0.0016
+0.19%
$ 4.41 million $ 111,628
Apr 20, 11 PM $ 0.0016
-0.31%
$ 4.4 million $ 109,675
Apr 20, 10 PM $ 0.0016
-0.06%
$ 4.41 million $ 107,376
Apr 20, 9 PM $ 0.0016
-0.93%
$ 4.41 million $ 105,396
Apr 20, 8 PM $ 0.00161
+0.06%
$ 4.45 million $ 103,290
Apr 20, 7 PM $ 0.00161
-0.19%
$ 4.44 million $ 101,315
Apr 20, 6 PM $ 0.00161
+0.87%
$ 4.45 million $ 99,727
Apr 20, 5 PM $ 0.0016
+0.75%
$ 4.42 million $ 97,834
Apr 20, 4 PM $ 0.00159
-0.44%
$ 4.38 million $ 96,122
Apr 20, 3 PM $ 0.0016
+0.88%
$ 4.4 million $ 95,458
Apr 20, 2 PM $ 0.00159
-0.63%
$ 4.37 million $ 94,879
Apr 20, 1 PM $ 0.00159
-0.44%
$ 4.39 million $ 94,822
Apr 20, 12 PM $ 0.0016
+0.25%
$ 4.41 million $ 94,816
Apr 20, 11 AM $ 0.0016
+0.13%
$ 4.4 million $ 94,744
Apr 20, 10 AM $ 0.0016
-0.19%
$ 4.4 million $ 95,939
Apr 20, 9 AM $ 0.0016
+0.82%
$ 4.41 million $ 97,463
Apr 20, 8 AM $ 0.00159
+0.32%
$ 4.38 million $ 98,807
Apr 20, 7 AM $ 0.00159
+0.44%
$ 4.38 million $ 100,320
Apr 20, 6 AM $ 0.00158
+0.57%
$ 4.36 million $ 101,811
Apr 20, 5 AM $ 0.00157
-0.70%
$ 4.33 million $ 103,635