IMPT Historical Data

IMPT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 AM $ 0.00158
-0.06%
$ 4.37 million $ 105,448
Apr 20, 3 AM $ 0.00158
+0.32%
$ 4.36 million $ 106,928
Apr 20, 2 AM $ 0.00158
-0.25%
$ 4.35 million $ 108,888
Apr 20, 1 AM $ 0.00159
+0.44%
$ 4.38 million $ 110,839
Apr 20, 12 AM $ 0.00158
+0.83%
$ 4.36 million $ 112,767
Apr 19, 11 PM $ 0.00157
-0.32%
$ 4.33 million $ 115,206
Apr 19, 10 PM $ 0.00157
-0.13%
$ 4.34 million $ 117,522
Apr 19, 9 PM $ 0.00158
-0.25%
$ 4.35 million $ 119,678
Apr 19, 8 PM $ 0.00158
-0.63%
$ 4.36 million $ 121,759
Apr 19, 7 PM $ 0.00159
+0.13%
$ 4.39 million $ 123,532
Apr 19, 6 PM $ 0.00159
-0.25%
$ 4.38 million $ 125,117
Apr 19, 5 PM $ 0.00159
-0.31%
$ 4.39 million $ 126,821
Apr 19, 4 PM $ 0.00161
-0.43%
$ 4.43 million $ 128,569
Apr 19, 3 PM $ 0.00161
-0.31%
$ 4.44 million $ 129,158
Apr 19, 2 PM $ 0.00162
+0.12%
$ 4.47 million $ 130,145
Apr 19, 1 PM $ 0.00162
+0.43%
$ 4.47 million $ 130,391
Apr 19, 12 PM $ 0.00161
+0.06%
$ 4.45 million $ 130,417
Apr 19, 11 AM $ 0.00161
+0.37%
$ 4.45 million $ 130,473
Apr 19, 10 AM $ 0.00161
+0.37%
$ 4.43 million $ 130,613
Apr 19, 9 AM $ 0.0016
-0.44%
$ 4.4 million $ 130,509
Apr 19, 8 AM $ 0.00161
-0.12%
$ 4.42 million $ 130,890
Apr 19, 7 AM $ 0.0016
-0.50%
$ 4.42 million $ 130,829
Apr 19, 6 AM $ 0.00161
-0.06%
$ 4.45 million $ 130,810
Apr 19, 5 AM $ 0.00162
-0.12%
$ 4.46 million $ 131,095
Apr 19, 4 AM $ 0.00162
-0.37%
$ 4.46 million $ 131,273
Apr 19, 3 AM $ 0.00162
+0.06%
$ 4.47 million $ 131,613
Apr 19, 2 AM $ 0.00162
-0.43%
$ 4.47 million $ 131,707
Apr 19, 1 AM $ 0.00163
+0.00%
$ 4.49 million $ 131,853
Apr 19, 12 AM $ 0.00163
-0.06%
$ 4.49 million $ 132,047
Apr 18, 11 PM $ 0.00163
-0.31%
$ 4.49 million $ 131,858
Apr 18, 10 PM $ 0.00164
+0.25%
$ 4.51 million $ 131,558
Apr 18, 9 PM $ 0.00163
+0.00%
$ 4.5 million $ 131,634
Apr 18, 8 PM $ 0.00163
+0.12%
$ 4.5 million $ 131,677
Apr 18, 7 PM $ 0.00163
+0.25%
$ 4.49 million $ 132,019
Apr 18, 6 PM $ 0.00163
-0.37%
$ 4.49 million $ 132,180
Apr 18, 5 PM $ 0.00164
+0.18%
$ 4.52 million $ 132,564
Apr 18, 4 PM $ 0.00164
+0.00%
$ 4.51 million $ 132,470
Apr 18, 3 PM $ 0.00164
+0.00%
$ 4.52 million $ 132,974
Apr 18, 2 PM $ 0.00164
+0.24%
$ 4.52 million $ 133,046
Apr 18, 1 PM $ 0.00163
+0.06%
$ 4.51 million $ 133,107
Apr 18, 12 PM $ 0.00164
+0.18%
$ 4.51 million $ 132,901
Apr 18, 11 AM $ 0.00163
-0.49%
$ 4.49 million $ 131,101
Apr 18, 10 AM $ 0.00164
-0.49%
$ 4.52 million $ 130,502
Apr 18, 9 AM $ 0.00165
-0.12%
$ 4.54 million $ 130,646
Apr 18, 8 AM $ 0.00165
-1.14%
$ 4.55 million $ 130,554
Apr 18, 7 AM $ 0.00167
-0.36%
$ 4.59 million $ 130,760
Apr 18, 6 AM $ 0.00167
+0.12%
$ 4.61 million $ 131,031
Apr 18, 5 AM $ 0.00167
-0.06%
$ 4.6 million $ 130,602
Apr 18, 4 AM $ 0.00167
+0.12%
$ 4.6 million $ 130,400
Apr 18, 3 AM $ 0.00167
-0.66%
$ 4.6 million $ 130,288