IMPT Historical Data

IMPT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 0.00134
-0.22%
$ 3.69 million $ 90,966
Feb 27, 4 PM $ 0.00134
-1.18%
$ 3.69 million $ 91,195
Feb 27, 3 PM $ 0.00136
+0.22%
$ 3.73 million $ 91,322
Feb 27, 2 PM $ 0.00135
-0.88%
$ 3.73 million $ 91,283
Feb 27, 1 PM $ 0.00136
-0.07%
$ 3.75 million $ 91,255
Feb 27, 12 PM $ 0.00136
-0.37%
$ 3.74 million $ 91,472
Feb 27, 11 AM $ 0.00136
-1.16%
$ 3.76 million $ 91,665
Feb 27, 10 AM $ 0.00138
-1.57%
$ 3.79 million $ 91,852
Feb 27, 9 AM $ 0.0014
-0.92%
$ 3.86 million $ 91,881
Feb 27, 8 AM $ 0.00141
+0.00%
$ 3.9 million $ 91,783
Feb 27, 7 AM $ 0.00141
-0.35%
$ 3.89 million $ 91,810
Feb 27, 6 AM $ 0.00142
-0.28%
$ 3.9 million $ 91,702
Feb 27, 5 AM $ 0.00142
-0.14%
$ 3.91 million $ 91,573
Feb 27, 4 AM $ 0.00143
+0.07%
$ 3.93 million $ 91,557
Feb 27, 3 AM $ 0.00141
+0.28%
$ 3.9 million $ 91,522
Feb 27, 2 AM $ 0.00141
+0.50%
$ 3.89 million $ 91,441
Feb 27, 1 AM $ 0.0014
+0.43%
$ 3.87 million $ 91,429
Feb 27, 12 AM $ 0.0014
-0.64%
$ 3.86 million $ 91,526
Feb 26, 11 PM $ 0.00141
-0.35%
$ 3.88 million $ 91,535
Feb 26, 10 PM $ 0.00141
+0.07%
$ 3.9 million $ 91,811
Feb 26, 9 PM $ 0.00141
+0.28%
$ 3.9 million $ 92,032
Feb 26, 8 PM $ 0.00141
-0.21%
$ 3.88 million $ 92,472
Feb 26, 7 PM $ 0.00141
+1.00%
$ 3.88 million $ 92,647
Feb 26, 6 PM $ 0.00139
+0.72%
$ 3.84 million $ 92,813
Feb 26, 5 PM $ 0.00138
-0.07%
$ 3.81 million $ 93,026
Feb 26, 4 PM $ 0.00139
-1.77%
$ 3.83 million $ 93,235
Feb 26, 3 PM $ 0.00141
-0.98%
$ 3.9 million $ 93,329
Feb 26, 2 PM $ 0.00142
-1.18%
$ 3.92 million $ 93,716
Feb 26, 1 PM $ 0.00144
-0.07%
$ 3.97 million $ 93,502
Feb 26, 12 PM $ 0.00144
+0.77%
$ 3.97 million $ 93,144
Feb 26, 11 AM $ 0.00143
-0.49%
$ 3.94 million $ 92,897
Feb 26, 10 AM $ 0.00144
-0.48%
$ 3.96 million $ 92,786
Feb 26, 9 AM $ 0.00144
+0.91%
$ 3.97 million $ 92,659
Feb 26, 8 AM $ 0.00143
+0.07%
$ 3.94 million $ 92,439
Feb 26, 7 AM $ 0.00143
-0.49%
$ 3.93 million $ 92,254
Feb 26, 6 AM $ 0.00143
+0.07%
$ 3.95 million $ 92,052
Feb 26, 5 AM $ 0.00144
-0.83%
$ 3.96 million $ 92,012
Feb 26, 4 AM $ 0.00144
+1.12%
$ 3.98 million $ 91,802
Feb 26, 3 AM $ 0.00143
-0.07%
$ 3.94 million $ 91,362
Feb 26, 2 AM $ 0.00143
-0.42%
$ 3.94 million $ 91,198
Feb 26, 1 AM $ 0.00143
-0.07%
$ 3.95 million $ 91,021
Feb 26, 12 AM $ 0.00144
+0.49%
$ 3.96 million $ 90,885
Feb 25, 11 PM $ 0.00143
-5.17%
$ 3.94 million $ 90,511
Feb 25, 10 PM $ 0.0015
-0.66%
$ 4.15 million $ 89,882
Feb 25, 9 PM $ 0.00151
+1.07%
$ 4.18 million $ 89,248
Feb 25, 8 PM $ 0.0015
+0.33%
$ 4.13 million $ 88,546
Feb 25, 7 PM $ 0.00149
-0.07%
$ 4.11 million $ 88,039
Feb 25, 6 PM $ 0.00149
+0.07%
$ 4.12 million $ 87,558
Feb 25, 5 PM $ 0.0015
+1.76%
$ 4.14 million $ 87,051
Feb 25, 4 PM $ 0.00147
+1.24%
$ 4.06 million $ 86,480