Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IMPT Historical Data

IMPT Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 2 AM $0.00149
-0.80%
$4.1 million $112,273
May 14, 1 AM $0.0015
+0.00%
$4.14 million $112,852
May 14, 12 AM $0.0015
+0.47%
$4.14 million $112,852
May 13, 11 PM $0.00149
-0.07%
$4.12 million $113,111
May 13, 10 PM $0.0015
+0.13%
$4.13 million $113,075
May 13, 9 PM $0.00149
-0.20%
$4.12 million $113,578
May 13, 8 PM $0.0015
+0.27%
$4.13 million $113,659
May 13, 7 PM $0.00149
-0.27%
$4.11 million $112,813
May 13, 6 PM $0.0015
+0.07%
$4.13 million $112,854
May 13, 5 PM $0.0015
+0.20%
$4.13 million $113,104
May 13, 4 PM $0.00149
+0.27%
$4.11 million $112,949
May 13, 3 PM $0.00149
-1.06%
$4.1 million $112,884
May 13, 2 PM $0.0015
+0.33%
$4.13 million $112,843
May 13, 1 PM $0.0015
-0.73%
$4.13 million $112,981
May 13, 12 PM $0.00151
-0.79%
$4.17 million $113,608
May 13, 11 AM $0.00153
-0.20%
$4.21 million $114,042
May 13, 10 AM $0.00153
-0.59%
$4.21 million $114,321
May 13, 9 AM $0.00154
+0.20%
$4.24 million $114,605
May 13, 8 AM $0.00153
+0.39%
$4.22 million $114,983
May 13, 7 AM $0.00152
-0.07%
$4.2 million $115,827
May 13, 6 AM $0.00152
+0.20%
$4.2 million $116,232
May 13, 5 AM $0.00152
-0.33%
$4.19 million $117,390
May 13, 4 AM $0.00153
+0.20%
$4.21 million $117,985
May 13, 3 AM $0.00152
+0.33%
$4.2 million $118,542
May 13, 2 AM $0.00152
+0.26%
$4.19 million $119,180
May 13, 1 AM $0.00152
+0.40%
$4.18 million $119,416
May 13, 12 AM $0.00151
+0.46%
$4.17 million $119,975
May 12, 11 PM $0.00151
-0.33%
$4.15 million $120,183
May 12, 10 PM $0.00151
-0.20%
$4.16 million $121,138
May 12, 9 PM $0.00151
+0.00%
$4.17 million $121,535
May 12, 8 PM $0.00151
-0.20%
$4.16 million $122,431
May 12, 7 PM $0.00151
+0.07%
$4.17 million $123,983
May 12, 6 PM $0.00151
+0.33%
$4.17 million $125,284
May 12, 5 PM $0.00151
+0.47%
$4.15 million $125,784
May 12, 4 PM $0.0015
-0.27%
$4.12 million $126,928
May 12, 3 PM $0.0015
-0.13%
$4.14 million $128,007
May 12, 2 PM $0.0015
-0.27%
$4.14 million $128,831
May 12, 1 PM $0.00151
-0.73%
$4.15 million $129,220
May 12, 12 PM $0.00152
+0.13%
$4.18 million $129,226
May 12, 11 AM $0.00151
+0.07%
$4.17 million $129,479
May 12, 10 AM $0.00151
-0.33%
$4.17 million $129,903
May 12, 9 AM $0.00152
+0.26%
$4.18 million $130,037
May 12, 8 AM $0.00152
-0.46%
$4.18 million $130,024
May 12, 7 AM $0.00152
-0.13%
$4.2 million $129,843
May 12, 6 AM $0.00153
-0.33%
$4.21 million $130,047
May 12, 5 AM $0.00153
+0.13%
$4.22 million $129,630
May 12, 4 AM $0.00153
+0.07%
$4.22 million $129,735
May 12, 3 AM $0.00153
-0.26%
$4.21 million $129,611
May 12, 2 AM $0.00153
+0.13%
$4.22 million $129,340
May 12, 1 AM $0.00153
-0.84%
$4.22 million $129,180