Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IMPT Historical Data

IMPT Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 14, 2023 $0.0111
+12.34%
$30.68 million $596,811
Feb 13, 2023 $0.00986
+5.89%
$27.23 million $404,737
Feb 12, 2023 $0.00928
+0.79%
$25.63 million $295,257
Feb 11, 2023 $0.00921
+0.24%
$25.44 million $121,451
Feb 10, 2023 $0.00917
+0.42%
$25.33 million $148,250
Feb 9, 2023 $0.00913
-4.37%
$25.22 million $79,030
Feb 8, 2023 $0.00954
-3.50%
$26.35 million $125,155
Feb 7, 2023 $0.00994
+0.79%
$27.45 million $70,869
Feb 6, 2023 $0.00986
+5.40%
$27.23 million $274,137
Feb 5, 2023 $0.00931
-4.70%
$25.71 million $167,906
Feb 4, 2023 $0.00979
-7.44%
$27.04 million $302,555
Feb 3, 2023 $0.0106
+4.58%
$29.29 million $97,160
Feb 2, 2023 $0.0101
-5.79%
$28 million $113,449
Feb 1, 2023 $0.0107
+13.63%
$29.67 million $267,335
Jan 31, 2023 $0.00945
+8.32%
$26.1 million $544,054
Jan 30, 2023 $0.00872
-0.62%
$24.09 million $126,124
Jan 29, 2023 $0.00879
+2.13%
$24.26 million $142,276
Jan 28, 2023 $0.0086
-1.94%
$23.76 million $132,483
Jan 27, 2023 $0.00877
-3.14%
$24.23 million $160,459
Jan 26, 2023 $0.00905
-2.11%
$24.99 million $174,908
Jan 25, 2023 $0.00924
+5.90%
$25.53 million $167,634
Jan 24, 2023 $0.00874
-3.52%
$24.14 million $155,130
Jan 23, 2023 $0.00906
+11.76%
$25.02 million $564,078
Jan 22, 2023 $0.00811
-9.14%
$22.39 million $276,294
Jan 21, 2023 $0.00893
-8.83%
$24.65 million $516,625
Jan 20, 2023 $0.00977
-3.84%
$26.99 million $315,762
Jan 19, 2023 $0.0102
+0.48%
$28.06 million $163,926
Jan 18, 2023 $0.0101
+2.28%
$27.93 million $226,005
Jan 17, 2023 $0.00989
-7.22%
$27.31 million $300,309
Jan 16, 2023 $0.0107
+10.51%
$29.49 million $1.14 million
Jan 15, 2023 $0.00966
-0.49%
$26.67 million $497,430
Jan 14, 2023 $0.0097
-12.10%
$26.79 million $433,542
Jan 13, 2023 $0.011
-3.29%
$30.49 million $312,564
Jan 12, 2023 $0.0114
-6.03%
$31.55 million $376,264
Jan 11, 2023 $0.0121
-7.65%
$33.52 million $603,939
Jan 10, 2023 $0.0131
+7.26%
$36.28 million $338,353
Jan 9, 2023 $0.0122
+4.50%
$33.72 million $307,523
Jan 8, 2023 $0.0117
+6.63%
$32.28 million $190,875
Jan 7, 2023 $0.011
-2.12%
$30.27 million $182,775
Jan 6, 2023 $0.0112
+4.16%
$30.88 million $601,660
Jan 5, 2023 $0.0107
+1.03%
$29.63 million $228,360
Jan 4, 2023 $0.0106
-8.83%
$29.36 million $656,874
Jan 3, 2023 $0.0117
-3.33%
$32.26 million $582,555
Jan 2, 2023 $0.0121
-11.31%
$33.38 million $709,347
Jan 1, 2023 $0.0136
-6.88%
$37.64 million $641,178
Dec 31, 2022 $0.0146
-0.38%
$40.42 million $272,492
Dec 30, 2022 $0.0147
+2.59%
$40.58 million $682,648
Dec 29, 2022 $0.0143
-1.77%
$39.54 million $823,869
Dec 28, 2022 $0.0146
-15.86%
$40.32 million $992,330
Dec 27, 2022 $0.0176
-5.71%
$48.5 million $983,185