IMPT Historical Data

IMPT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 AM $ 0.00168
-0.06%
$ 4.63 million $ 130,243
Apr 18, 1 AM $ 0.00168
+0.00%
$ 4.63 million $ 130,145
Apr 18, 12 AM $ 0.00168
+0.00%
$ 4.63 million $ 130,275
Apr 17, 11 PM $ 0.00168
-0.53%
$ 4.63 million $ 130,231
Apr 17, 10 PM $ 0.00169
+0.18%
$ 4.66 million $ 130,542
Apr 17, 9 PM $ 0.00168
+0.06%
$ 4.64 million $ 130,450
Apr 17, 8 PM $ 0.00168
-0.24%
$ 4.64 million $ 130,656
Apr 17, 7 PM $ 0.00168
+0.36%
$ 4.64 million $ 130,500
Apr 17, 6 PM $ 0.00168
-0.77%
$ 4.63 million $ 130,668
Apr 17, 5 PM $ 0.00169
-0.35%
$ 4.67 million $ 130,495
Apr 17, 4 PM $ 0.0017
+0.12%
$ 4.68 million $ 130,782
Apr 17, 3 PM $ 0.00169
-0.29%
$ 4.67 million $ 130,148
Apr 17, 2 PM $ 0.0017
+0.95%
$ 4.69 million $ 129,884
Apr 17, 1 PM $ 0.00169
+2.49%
$ 4.65 million $ 129,661
Apr 17, 12 PM $ 0.00164
+0.67%
$ 4.53 million $ 129,517
Apr 17, 11 AM $ 0.00163
+0.37%
$ 4.5 million $ 131,584
Apr 17, 10 AM $ 0.00162
-0.79%
$ 4.48 million $ 133,874
Apr 17, 9 AM $ 0.00163
+0.00%
$ 4.51 million $ 133,519
Apr 17, 8 AM $ 0.00163
+0.80%
$ 4.49 million $ 133,557
Apr 17, 7 AM $ 0.00162
+0.07%
$ 4.46 million $ 133,212
Apr 17, 6 AM $ 0.00162
+0.49%
$ 4.46 million $ 132,913
Apr 17, 5 AM $ 0.00161
-0.62%
$ 4.44 million $ 133,197
Apr 17, 4 AM $ 0.00162
+0.18%
$ 4.47 million $ 133,409
Apr 17, 3 AM $ 0.00162
-0.12%
$ 4.46 million $ 133,397
Apr 17, 2 AM $ 0.00162
-0.31%
$ 4.46 million $ 131,507
Apr 17, 1 AM $ 0.00162
-0.31%
$ 4.48 million $ 131,599
Apr 17, 12 AM $ 0.00163
-0.18%
$ 4.49 million $ 133,221
Apr 16, 11 PM $ 0.00163
+0.25%
$ 4.5 million $ 133,287
Apr 16, 10 PM $ 0.00163
+0.00%
$ 4.49 million $ 132,865
Apr 16, 9 PM $ 0.00163
-0.31%
$ 4.49 million $ 133,040
Apr 16, 8 PM $ 0.00163
-0.48%
$ 4.5 million $ 133,038
Apr 16, 7 PM $ 0.00164
+0.24%
$ 4.52 million $ 133,074
Apr 16, 6 PM $ 0.00164
+0.97%
$ 4.52 million $ 132,853
Apr 16, 5 PM $ 0.00163
+0.37%
$ 4.48 million $ 132,925
Apr 16, 4 PM $ 0.00162
-1.63%
$ 4.47 million $ 131,552
Apr 16, 3 PM $ 0.00165
+1.48%
$ 4.55 million $ 131,935
Apr 16, 2 PM $ 0.00163
+0.31%
$ 4.49 million $ 132,125
Apr 16, 1 PM $ 0.00162
-1.52%
$ 4.48 million $ 132,159
Apr 16, 12 PM $ 0.00165
+0.12%
$ 4.54 million $ 132,402
Apr 16, 11 AM $ 0.00164
-0.06%
$ 4.53 million $ 129,937
Apr 16, 10 AM $ 0.00164
-0.48%
$ 4.53 million $ 126,983
Apr 16, 9 AM $ 0.00165
+0.00%
$ 4.54 million $ 124,266
Apr 16, 8 AM $ 0.00165
+0.18%
$ 4.56 million $ 121,303
Apr 16, 7 AM $ 0.00166
-0.36%
$ 4.56 million $ 118,780
Apr 16, 6 AM $ 0.00166
-0.06%
$ 4.57 million $ 115,484
Apr 16, 5 AM $ 0.00166
+0.12%
$ 4.58 million $ 112,547
Apr 16, 4 AM $ 0.00166
-0.30%
$ 4.57 million $ 109,352
Apr 16, 3 AM $ 0.00166
+0.12%
$ 4.59 million $ 106,324
Apr 16, 2 AM $ 0.00166
+0.24%
$ 4.58 million $ 104,141
Apr 16, 1 AM $ 0.00166
-0.30%
$ 4.57 million $ 101,268