IMPT Historical Data

IMPT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $ 0.00147
+1.24%
$ 4.06 million $ 86,480
Feb 25, 3 PM $ 0.00145
+4.45%
$ 4.01 million $ 86,103
Feb 25, 2 PM $ 0.00137
+0.36%
$ 3.79 million $ 85,535
Feb 25, 1 PM $ 0.00137
+0.66%
$ 3.78 million $ 85,268
Feb 25, 12 PM $ 0.00136
+1.57%
$ 3.75 million $ 85,082
Feb 25, 11 AM $ 0.00134
+0.45%
$ 3.69 million $ 84,782
Feb 25, 10 AM $ 0.00133
-0.15%
$ 3.68 million $ 84,497
Feb 25, 9 AM $ 0.00133
+0.08%
$ 3.68 million $ 84,253
Feb 25, 8 AM $ 0.00133
+0.68%
$ 3.66 million $ 84,023
Feb 25, 7 AM $ 0.00132
+0.30%
$ 3.64 million $ 83,754
Feb 25, 6 AM $ 0.00131
-0.15%
$ 3.62 million $ 83,613
Feb 25, 5 AM $ 0.00132
-0.90%
$ 3.63 million $ 83,652
Feb 25, 4 AM $ 0.00133
+0.08%
$ 3.67 million $ 83,502
Feb 25, 3 AM $ 0.00133
-0.75%
$ 3.67 million $ 83,498
Feb 25, 2 AM $ 0.00134
+0.23%
$ 3.7 million $ 83,263
Feb 25, 1 AM $ 0.00134
+3.55%
$ 3.69 million $ 83,010
Feb 25, 12 AM $ 0.00129
+0.08%
$ 3.56 million $ 82,907
Feb 24, 11 PM $ 0.00129
-0.23%
$ 3.56 million $ 83,015
Feb 24, 10 PM $ 0.0013
+0.39%
$ 3.58 million $ 82,905
Feb 24, 9 PM $ 0.00129
-0.85%
$ 3.54 million $ 82,758
Feb 24, 8 PM $ 0.0013
+0.23%
$ 3.57 million $ 82,779
Feb 24, 7 PM $ 0.0013
-0.08%
$ 3.57 million $ 82,716
Feb 24, 6 PM $ 0.0013
+0.39%
$ 3.57 million $ 82,539
Feb 24, 5 PM $ 0.00129
+0.08%
$ 3.56 million $ 82,564
Feb 24, 4 PM $ 0.00129
+0.08%
$ 3.56 million $ 82,657
Feb 24, 3 PM $ 0.00129
+0.31%
$ 3.54 million $ 82,688
Feb 24, 2 PM $ 0.00128
+1.18%
$ 3.53 million $ 82,640
Feb 24, 1 PM $ 0.00127
-0.63%
$ 3.49 million $ 82,901
Feb 24, 12 PM $ 0.00127
-0.08%
$ 3.51 million $ 83,119
Feb 24, 11 AM $ 0.00127
-0.16%
$ 3.51 million $ 83,382
Feb 24, 10 AM $ 0.00128
+0.16%
$ 3.52 million $ 83,569
Feb 24, 9 AM $ 0.00127
-0.39%
$ 3.51 million $ 83,727
Feb 24, 8 AM $ 0.00128
+0.24%
$ 3.52 million $ 83,945
Feb 24, 7 AM $ 0.00127
+0.16%
$ 3.51 million $ 83,932
Feb 24, 6 AM $ 0.00127
-0.23%
$ 3.51 million $ 84,063
Feb 24, 5 AM $ 0.00128
-0.08%
$ 3.52 million $ 84,104
Feb 24, 4 AM $ 0.00128
-0.23%
$ 3.52 million $ 84,176
Feb 24, 3 AM $ 0.00128
-1.01%
$ 3.52 million $ 84,258
Feb 24, 2 AM $ 0.00129
+0.08%
$ 3.55 million $ 84,398
Feb 24, 1 AM $ 0.00129
-1.30%
$ 3.55 million $ 84,504
Feb 24, 12 AM $ 0.00131
+0.85%
$ 3.6 million $ 84,390
Feb 23, 11 PM $ 0.0013
-0.38%
$ 3.57 million $ 84,552
Feb 23, 10 PM $ 0.0013
+0.00%
$ 3.59 million $ 84,730
Feb 23, 9 PM $ 0.0013
-0.15%
$ 3.59 million $ 84,874
Feb 23, 8 PM $ 0.0013
+0.54%
$ 3.6 million $ 84,933
Feb 23, 7 PM $ 0.0013
-0.31%
$ 3.57 million $ 85,146
Feb 23, 6 PM $ 0.0013
+0.54%
$ 3.59 million $ 85,454
Feb 23, 5 PM $ 0.00129
-2.20%
$ 3.55 million $ 85,514
Feb 23, 4 PM $ 0.00132
-0.53%
$ 3.64 million $ 85,773
Feb 23, 3 PM $ 0.00133
-0.60%
$ 3.66 million $ 85,839