Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IMPT Historical Data

IMPT Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 12 AM $0.00155
-0.19%
$4.26 million $129,163
May 11, 11 PM $0.00155
+0.06%
$4.27 million $129,138
May 11, 10 PM $0.00155
+0.06%
$4.28 million $129,174
May 11, 9 PM $0.00155
+0.06%
$4.27 million $129,285
May 11, 8 PM $0.00155
-0.06%
$4.27 million $129,381
May 11, 7 PM $0.00155
-0.06%
$4.27 million $129,287
May 11, 6 PM $0.00155
+0.19%
$4.27 million $128,898
May 11, 5 PM $0.00155
+0.39%
$4.27 million $129,120
May 11, 4 PM $0.00154
+0.00%
$4.26 million $129,619
May 11, 3 PM $0.00154
+0.72%
$4.26 million $129,964
May 11, 2 PM $0.00153
-0.58%
$4.22 million $130,032
May 11, 1 PM $0.00154
-0.39%
$4.24 million $129,117
May 11, 12 PM $0.00154
-0.06%
$4.26 million $127,733
May 11, 11 AM $0.00154
+0.00%
$4.25 million $125,773
May 11, 10 AM $0.00155
-0.06%
$4.26 million $124,706
May 11, 9 AM $0.00155
+0.32%
$4.27 million $123,417
May 11, 8 AM $0.00154
+0.13%
$4.26 million $122,590
May 11, 7 AM $0.00154
-0.06%
$4.25 million $121,508
May 11, 6 AM $0.00154
-0.26%
$4.25 million $120,159
May 11, 5 AM $0.00155
+0.06%
$4.26 million $119,566
May 11, 4 AM $0.00155
+0.26%
$4.26 million $118,806
May 11, 3 AM $0.00154
-0.58%
$4.25 million $117,700
May 11, 2 AM $0.00155
-0.45%
$4.28 million $116,946
May 11, 1 AM $0.00156
+0.32%
$4.3 million $115,891
May 11, 12 AM $0.00156
-1.02%
$4.29 million $114,847
May 10, 11 PM $0.00157
+0.06%
$4.33 million $113,791
May 10, 10 PM $0.00157
+1.75%
$4.33 million $112,522
May 10, 9 PM $0.00155
+0.26%
$4.26 million $111,558
May 10, 8 PM $0.00154
-1.66%
$4.24 million $110,997
May 10, 7 PM $0.00156
+0.26%
$4.31 million $110,116
May 10, 6 PM $0.00156
-0.19%
$4.31 million $108,893
May 10, 5 PM $0.00157
+0.51%
$4.32 million $110,997
May 10, 4 PM $0.00156
+0.06%
$4.29 million $109,791
May 10, 3 PM $0.00156
+0.65%
$4.29 million $108,725
May 10, 2 PM $0.00155
+0.13%
$4.26 million $107,377
May 10, 1 PM $0.00154
+0.25%
$4.26 million $107,486
May 10, 12 PM $0.00154
+0.07%
$4.24 million $108,168
May 10, 11 AM $0.00154
-0.19%
$4.24 million $108,789
May 10, 10 AM $0.00154
-0.26%
$4.24 million $108,580
May 10, 9 AM $0.00154
+0.00%
$4.25 million $108,435
May 10, 8 AM $0.00155
+0.13%
$4.26 million $108,258
May 10, 7 AM $0.00155
+0.13%
$4.26 million $105,223
May 10, 6 AM $0.00155
+0.19%
$4.26 million $104,783
May 10, 5 AM $0.00154
+0.06%
$4.26 million $104,338
May 10, 4 AM $0.00154
+0.00%
$4.26 million $104,169
May 10, 3 AM $0.00154
+0.13%
$4.26 million $104,194
May 10, 2 AM $0.00154
+0.19%
$4.25 million $104,048
May 10, 1 AM $0.00154
+0.00%
$4.25 million $104,026
May 10, 12 AM $0.00154
-0.13%
$4.25 million $104,254
May 9, 11 PM $0.00154
-0.13%
$4.25 million $104,362