Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IMPT Historical Data

IMPT Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 26, 2022 $0.0186
+1.42%
$51.4 million $474,540
Dec 25, 2022 $0.0184
+0.86%
$50.96 million $1.63 million
Dec 24, 2022 $0.0182
+13.91%
$50.15 million $1.19 million
Dec 23, 2022 $0.0159
+0.05%
$44.01 million $733,035
Dec 22, 2022 $0.0159
+13.15%
$43.96 million $1.39 million
Dec 21, 2022 $0.0141
-9.97%
$38.91 million $1.38 million
Dec 20, 2022 $0.0156
+52.67%
$43.1 million $3.24 million
Dec 19, 2022 $0.0102
-0.60%
$28.15 million $929,245
Dec 18, 2022 $0.0103
+1.46%
$28.33 million $514,150
Dec 17, 2022 $0.0101
+7.15%
$28 million $2.43 million
Dec 16, 2022 $0.00947
-45.63%
$-- $2.33 million
Download