Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IMPT Historical Data

IMPT Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 10 PM $0.00155
+0.00%
$4.26 million $104,460
May 9, 9 PM $0.00154
-0.06%
$4.26 million $103,927
May 9, 8 PM $0.00154
-0.19%
$4.26 million $103,095
May 9, 7 PM $0.00155
+0.13%
$4.26 million $103,002
May 9, 6 PM $0.00155
-2.03%
$4.26 million $102,961
May 9, 5 PM $0.00158
+0.45%
$4.35 million $102,365
May 9, 4 PM $0.00157
+0.13%
$4.33 million $101,213
May 9, 3 PM $0.00157
+0.38%
$4.33 million $100,328
May 9, 2 PM $0.00156
-0.26%
$4.31 million $99,612
May 9, 1 PM $0.00157
-0.13%
$4.32 million $98,570
May 9, 12 PM $0.00157
+0.19%
$4.33 million $98,233
May 9, 11 AM $0.00157
+0.06%
$4.32 million $97,971
May 9, 10 AM $0.00157
+0.00%
$4.32 million $97,320
May 9, 9 AM $0.00157
-0.19%
$4.32 million $97,129
May 9, 8 AM $0.00157
-0.13%
$4.33 million $96,921
May 9, 7 AM $0.00157
-0.06%
$4.33 million $95,975
May 9, 6 AM $0.00157
-0.06%
$4.33 million $95,674
May 9, 5 AM $0.00157
+0.13%
$4.33 million $94,909
May 9, 4 AM $0.00157
+0.00%
$4.33 million $94,401
May 9, 3 AM $0.00157
-0.06%
$4.33 million $94,157
May 9, 2 AM $0.00157
+0.13%
$4.33 million $93,424
May 9, 1 AM $0.00157
+0.45%
$4.34 million $92,826
May 9, 12 AM $0.00157
+0.19%
$4.32 million $92,440
May 8, 11 PM $0.00157
-0.19%
$4.32 million $92,330
May 8, 10 PM $0.00157
-0.19%
$4.32 million $91,822
May 8, 9 PM $0.00157
+0.32%
$4.33 million $91,899
May 8, 8 PM $0.00157
-0.38%
$4.32 million $91,546
May 8, 7 PM $0.00157
+0.19%
$4.33 million $91,231
May 8, 6 PM $0.00157
+0.45%
$4.34 million $91,078
May 8, 5 PM $0.00157
+0.96%
$4.33 million $90,853
May 8, 4 PM $0.00155
-0.26%
$4.28 million $91,050
May 8, 3 PM $0.00155
+0.13%
$4.29 million $90,842
May 8, 2 PM $0.00155
+0.39%
$4.27 million $90,795
May 8, 1 PM $0.00154
-0.71%
$4.25 million $90,608
May 8, 12 PM $0.00155
-0.39%
$4.28 million $90,052
May 8, 11 AM $0.00156
+0.19%
$4.3 million $90,295
May 8, 10 AM $0.00155
+0.19%
$4.28 million $90,620
May 8, 9 AM $0.00155
+0.06%
$4.27 million $90,635
May 8, 8 AM $0.00155
+0.06%
$4.27 million $90,362
May 8, 7 AM $0.00155
+0.39%
$4.27 million $90,875
May 8, 6 AM $0.00155
-0.13%
$4.26 million $91,300
May 8, 5 AM $0.00155
+0.00%
$4.27 million $91,866
May 8, 4 AM $0.00155
+0.00%
$4.27 million $92,187
May 8, 3 AM $0.00155
+0.00%
$4.26 million $92,516
May 8, 2 AM $0.00155
+0.00%
$4.26 million $92,545
May 8, 1 AM $0.00155
-0.19%
$4.27 million $92,964
May 8, 12 AM $0.00155
-0.32%
$4.27 million $93,143
May 7, 11 PM $0.00155
+0.19%
$4.29 million $93,610
May 7, 10 PM $0.00155
+0.00%
$4.28 million $94,007
May 7, 9 PM $0.00155
+0.06%
$4.29 million $94,789