IMPT Historical Data

IMPT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.00162
-0.12%
$ 4.46 million $ 99,331
Apr 23, 2 PM $ 0.00162
+0.75%
$ 4.46 million $ 99,873
Apr 23, 1 PM $ 0.00161
-0.31%
$ 4.43 million $ 101,348
Apr 23, 12 PM $ 0.00161
-0.19%
$ 4.45 million $ 102,142
Apr 23, 11 AM $ 0.00161
+0.62%
$ 4.45 million $ 103,181
Apr 23, 10 AM $ 0.0016
-0.25%
$ 4.42 million $ 104,728
Apr 23, 9 AM $ 0.0016
-1.05%
$ 4.42 million $ 105,396
Apr 23, 8 AM $ 0.00162
-0.12%
$ 4.47 million $ 105,956
Apr 23, 7 AM $ 0.00162
-0.43%
$ 4.48 million $ 105,572
Apr 23, 6 AM $ 0.00163
+0.18%
$ 4.49 million $ 105,171
Apr 23, 5 AM $ 0.00163
+0.06%
$ 4.49 million $ 105,150
Apr 23, 4 AM $ 0.00163
+0.31%
$ 4.48 million $ 103,589
Apr 23, 3 AM $ 0.00162
-0.55%
$ 4.47 million $ 102,352
Apr 23, 2 AM $ 0.00163
-0.37%
$ 4.5 million $ 101,317
Apr 23, 1 AM $ 0.00164
+0.00%
$ 4.53 million $ 99,542
Apr 23, 12 AM $ 0.00164
-0.18%
$ 4.53 million $ 98,112
Apr 22, 11 PM $ 0.00165
-0.78%
$ 4.54 million $ 95,315
Apr 22, 10 PM $ 0.00166
-0.42%
$ 4.58 million $ 93,809
Apr 22, 9 PM $ 0.00167
+0.48%
$ 4.59 million $ 92,264
Apr 22, 8 PM $ 0.00166
-0.36%
$ 4.57 million $ 91,881
Apr 22, 7 PM $ 0.00166
-0.06%
$ 4.58 million $ 91,611
Apr 22, 6 PM $ 0.00167
+0.60%
$ 4.59 million $ 92,384
Apr 22, 5 PM $ 0.00166
+0.61%
$ 4.56 million $ 93,181
Apr 22, 4 PM $ 0.00165
-0.72%
$ 4.54 million $ 93,747
Apr 22, 3 PM $ 0.00166
+0.48%
$ 4.58 million $ 93,808
Apr 22, 2 PM $ 0.00166
-0.36%
$ 4.57 million $ 93,928
Apr 22, 1 PM $ 0.00167
+0.54%
$ 4.59 million $ 94,518
Apr 22, 12 PM $ 0.00166
+0.30%
$ 4.57 million $ 95,662
Apr 22, 11 AM $ 0.00165
+0.12%
$ 4.55 million $ 96,511
Apr 22, 10 AM $ 0.00165
+0.18%
$ 4.54 million $ 97,363
Apr 22, 9 AM $ 0.00165
+0.12%
$ 4.54 million $ 98,717
Apr 22, 8 AM $ 0.00164
-0.24%
$ 4.53 million $ 100,099
Apr 22, 7 AM $ 0.00165
-0.06%
$ 4.54 million $ 101,451
Apr 22, 6 AM $ 0.00165
-0.24%
$ 4.54 million $ 102,914
Apr 22, 5 AM $ 0.00166
+1.60%
$ 4.56 million $ 104,396
Apr 22, 4 AM $ 0.00163
-0.06%
$ 4.49 million $ 106,138
Apr 22, 3 AM $ 0.00163
-0.31%
$ 4.49 million $ 107,558
Apr 22, 2 AM $ 0.00163
+1.75%
$ 4.49 million $ 109,463
Apr 22, 1 AM $ 0.0016
-0.06%
$ 4.41 million $ 111,099
Apr 22, 12 AM $ 0.0016
-0.19%
$ 4.41 million $ 112,340
Apr 21, 11 PM $ 0.0016
+0.69%
$ 4.42 million $ 114,028
Apr 21, 10 PM $ 0.00159
-0.19%
$ 4.39 million $ 115,928
Apr 21, 9 PM $ 0.00159
-0.25%
$ 4.39 million $ 117,439
Apr 21, 8 PM $ 0.0016
+1.07%
$ 4.41 million $ 118,659
Apr 21, 7 PM $ 0.00158
-0.69%
$ 4.36 million $ 120,560
Apr 21, 6 PM $ 0.00159
+0.00%
$ 4.38 million $ 121,758
Apr 21, 5 PM $ 0.00159
+0.06%
$ 4.4 million $ 123,222
Apr 21, 4 PM $ 0.00159
+0.31%
$ 4.4 million $ 124,971
Apr 21, 3 PM $ 0.00159
-0.06%
$ 4.38 million $ 126,409
Apr 21, 2 PM $ 0.00159
+0.00%
$ 4.4 million $ 128,526