IMPT Historical Data

IMPT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $ 0.00166
+0.06%
$ 4.59 million $ 98,294
Apr 15, 11 PM $ 0.00166
-0.24%
$ 4.58 million $ 95,496
Apr 15, 10 PM $ 0.00167
+0.01%
$ 4.6 million $ 92,615
Apr 15, 9 PM $ 0.00166
-0.48%
$ 4.59 million $ 89,431
Apr 15, 8 PM $ 0.00167
-0.42%
$ 4.61 million $ 86,527
Apr 15, 7 PM $ 0.00168
+0.42%
$ 4.62 million $ 82,368
Apr 15, 6 PM $ 0.00167
+0.48%
$ 4.59 million $ 78,962
Apr 15, 5 PM $ 0.00166
+0.18%
$ 4.57 million $ 76,097
Apr 15, 4 PM $ 0.00165
+0.24%
$ 4.55 million $ 73,120
Apr 15, 3 PM $ 0.00165
-0.12%
$ 4.55 million $ 69,964
Apr 15, 2 PM $ 0.00165
+0.43%
$ 4.55 million $ 67,145
Apr 15, 1 PM $ 0.00164
-0.79%
$ 4.51 million $ 63,980
Apr 15, 12 PM $ 0.00165
+0.12%
$ 4.55 million $ 60,830
Apr 15, 11 AM $ 0.00165
+0.55%
$ 4.55 million $ 61,918
Apr 15, 10 AM $ 0.00164
+0.12%
$ 4.53 million $ 61,887
Apr 15, 9 AM $ 0.00164
-0.36%
$ 4.52 million $ 62,003
Apr 15, 8 AM $ 0.00164
+0.30%
$ 4.53 million $ 61,769
Apr 15, 7 AM $ 0.00164
+0.00%
$ 4.51 million $ 61,931
Apr 15, 6 AM $ 0.00164
-0.48%
$ 4.52 million $ 61,690
Apr 15, 5 AM $ 0.00165
-0.90%
$ 4.53 million $ 61,325
Apr 15, 4 AM $ 0.00166
+0.18%
$ 4.57 million $ 60,320
Apr 15, 3 AM $ 0.00165
+0.12%
$ 4.56 million $ 60,100
Apr 15, 2 AM $ 0.00165
-0.66%
$ 4.55 million $ 60,267
Apr 15, 1 AM $ 0.00166
+0.18%
$ 4.59 million $ 60,315
Apr 15, 12 AM $ 0.00166
+0.00%
$ 4.57 million $ 60,253
Apr 14, 11 PM $ 0.00165
+0.24%
$ 4.55 million $ 60,269
Apr 14, 10 PM $ 0.00165
-0.30%
$ 4.54 million $ 60,637
Apr 14, 9 PM $ 0.00165
+0.55%
$ 4.56 million $ 60,810
Apr 14, 8 PM $ 0.00165
+0.06%
$ 4.54 million $ 60,715
Apr 14, 7 PM $ 0.00165
+0.00%
$ 4.54 million $ 60,924
Apr 14, 6 PM $ 0.00165
-0.06%
$ 4.55 million $ 61,238
Apr 14, 5 PM $ 0.00165
+0.00%
$ 4.54 million $ 61,249
Apr 14, 4 PM $ 0.00165
-1.02%
$ 4.56 million $ 61,225
Apr 14, 3 PM $ 0.00167
+0.18%
$ 4.61 million $ 61,170
Apr 14, 2 PM $ 0.00167
-1.07%
$ 4.61 million $ 60,333
Apr 14, 1 PM $ 0.00169
+0.66%
$ 4.66 million $ 60,148
Apr 14, 12 PM $ 0.00168
+0.00%
$ 4.62 million $ 59,633
Apr 14, 11 AM $ 0.00168
-0.06%
$ 4.62 million $ 59,153
Apr 14, 10 AM $ 0.00168
-0.53%
$ 4.63 million $ 58,949
Apr 14, 9 AM $ 0.00169
-0.12%
$ 4.65 million $ 58,630
Apr 14, 8 AM $ 0.00169
+0.54%
$ 4.65 million $ 58,307
Apr 14, 7 AM $ 0.00168
-0.12%
$ 4.62 million $ 57,589
Apr 14, 6 AM $ 0.00168
+0.66%
$ 4.62 million $ 57,093
Apr 14, 5 AM $ 0.00167
-0.18%
$ 4.6 million $ 56,805
Apr 14, 4 AM $ 0.00167
-0.24%
$ 4.6 million $ 56,810
Apr 14, 3 AM $ 0.00167
-0.12%
$ 4.61 million $ 57,041
Apr 14, 2 AM $ 0.00168
+0.00%
$ 4.62 million $ 56,858
Apr 14, 1 AM $ 0.00168
+0.48%
$ 4.62 million $ 56,922
Apr 14, 12 AM $ 0.00167
-0.36%
$ 4.6 million $ 56,744
Apr 13, 11 PM $ 0.00168
+0.78%
$ 4.62 million $ 56,621