Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IMPT Historical Data

IMPT Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 8 PM $0.00155
-0.45%
$4.28 million $95,782
May 7, 7 PM $0.00155
-0.32%
$4.29 million $96,317
May 7, 6 PM $0.00156
-0.26%
$4.29 million $96,341
May 7, 5 PM $0.00156
+0.26%
$4.3 million $97,059
May 7, 4 PM $0.00156
-0.06%
$4.29 million $97,309
May 7, 3 PM $0.00156
-0.13%
$4.29 million $98,500
May 7, 2 PM $0.00156
-0.64%
$4.3 million $99,344
May 7, 1 PM $0.00157
-0.57%
$4.33 million $100,336
May 7, 12 PM $0.00158
+0.06%
$4.37 million $101,320
May 7, 11 AM $0.00158
+0.06%
$4.35 million $101,950
May 7, 10 AM $0.00158
-0.13%
$4.35 million $102,692
May 7, 9 AM $0.00158
-0.13%
$4.36 million $103,662
May 7, 8 AM $0.00159
-0.19%
$4.37 million $104,308
May 7, 7 AM $0.00159
+0.25%
$4.38 million $105,012
May 7, 6 AM $0.00158
+0.25%
$4.37 million $105,267
May 7, 5 AM $0.00158
+0.06%
$4.36 million $105,657
May 7, 4 AM $0.00158
+0.13%
$4.35 million $105,647
May 7, 3 AM $0.00158
+0.19%
$4.35 million $105,969
May 7, 2 AM $0.00157
-0.25%
$4.34 million $106,928
May 7, 1 AM $0.00158
+0.19%
$4.37 million $107,394
May 7, 12 AM $0.00158
-0.81%
$4.36 million $107,533
May 6, 11 PM $0.0016
+0.19%
$4.4 million $107,272
May 6, 10 PM $0.00159
-0.25%
$4.39 million $107,403
May 6, 9 PM $0.0016
+0.19%
$4.4 million $107,363
May 6, 8 PM $0.00159
-0.13%
$4.39 million $106,886
May 6, 7 PM $0.00159
+0.19%
$4.4 million $107,139
May 6, 6 PM $0.00159
-0.13%
$4.39 million $107,647
May 6, 5 PM $0.0016
-0.31%
$4.4 million $107,652
May 6, 4 PM $0.0016
+0.00%
$4.41 million $108,372
May 6, 3 PM $0.0016
-0.06%
$4.41 million $108,301
May 6, 2 PM $0.0016
-0.50%
$4.42 million $109,213
May 6, 1 PM $0.00161
-1.35%
$4.43 million $108,828
May 6, 12 PM $0.00163
-0.18%
$4.5 million $108,656
May 6, 11 AM $0.00164
-0.06%
$4.51 million $108,376
May 6, 10 AM $0.00164
-0.06%
$4.51 million $108,168
May 6, 9 AM $0.00164
+0.56%
$4.51 million $107,915
May 6, 8 AM $0.00162
+0.68%
$4.47 million $107,237
May 6, 7 AM $0.00161
+0.12%
$4.43 million $107,142
May 6, 6 AM $0.00161
+0.31%
$4.43 million $107,161
May 6, 5 AM $0.0016
-0.12%
$4.42 million $107,822
May 6, 4 AM $0.00161
-0.37%
$4.43 million $108,024
May 6, 3 AM $0.00161
+0.31%
$4.44 million $107,954
May 6, 2 AM $0.0016
-0.37%
$4.42 million $107,814
May 6, 1 AM $0.00161
+0.25%
$4.44 million $107,802
May 6, 12 AM $0.00161
+0.19%
$4.43 million $108,317
May 5, 11 PM $0.0016
-0.25%
$4.42 million $108,330
May 5, 10 PM $0.00161
-0.37%
$4.43 million $108,472
May 5, 9 PM $0.00161
-0.25%
$4.45 million $108,526
May 5, 8 PM $0.00162
+0.50%
$4.46 million $109,078
May 5, 7 PM $0.00161
-0.06%
$4.44 million $108,691