IMPT Historical Data

IMPT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $ 0.00166
+4.07%
$ 4.58 million $ 56,313
Apr 13, 9 PM $ 0.0016
+0.38%
$ 4.4 million $ 56,512
Apr 13, 8 PM $ 0.00159
-0.69%
$ 4.38 million $ 56,132
Apr 13, 7 PM $ 0.0016
+1.46%
$ 4.41 million $ 56,014
Apr 13, 6 PM $ 0.00158
+0.25%
$ 4.34 million $ 55,972
Apr 13, 5 PM $ 0.00157
-0.06%
$ 4.33 million $ 55,279
Apr 13, 4 PM $ 0.00157
+0.83%
$ 4.34 million $ 54,597
Apr 13, 3 PM $ 0.00156
-0.89%
$ 4.29 million $ 54,301
Apr 13, 2 PM $ 0.00157
+0.58%
$ 4.33 million $ 54,241
Apr 13, 1 PM $ 0.00155
+0.26%
$ 4.29 million $ 54,121
Apr 13, 12 PM $ 0.00154
-0.19%
$ 4.25 million $ 53,968
Apr 13, 11 AM $ 0.00155
+0.32%
$ 4.26 million $ 53,808
Apr 13, 10 AM $ 0.00154
-0.45%
$ 4.25 million $ 53,634
Apr 13, 9 AM $ 0.00155
+0.19%
$ 4.26 million $ 53,482
Apr 13, 8 AM $ 0.00154
-0.26%
$ 4.25 million $ 53,278
Apr 13, 7 AM $ 0.00155
-0.39%
$ 4.27 million $ 53,230
Apr 13, 6 AM $ 0.00155
+0.39%
$ 4.29 million $ 53,179
Apr 13, 5 AM $ 0.00155
-0.13%
$ 4.27 million $ 53,166
Apr 13, 4 AM $ 0.00155
-0.06%
$ 4.27 million $ 52,714
Apr 13, 3 AM $ 0.00155
-0.06%
$ 4.27 million $ 52,258
Apr 13, 2 AM $ 0.00155
-0.39%
$ 4.28 million $ 51,873
Apr 13, 1 AM $ 0.00156
-0.13%
$ 4.29 million $ 51,677
Apr 13, 12 AM $ 0.00156
+0.58%
$ 4.29 million $ 51,683
Apr 12, 11 PM $ 0.00154
-0.26%
$ 4.26 million $ 51,581
Apr 12, 10 PM $ 0.00155
-0.70%
$ 4.28 million $ 51,587
Apr 12, 9 PM $ 0.00156
-0.26%
$ 4.3 million $ 51,397
Apr 12, 8 PM $ 0.00156
+0.64%
$ 4.31 million $ 52,006
Apr 12, 7 PM $ 0.00155
-0.06%
$ 4.28 million $ 52,171
Apr 12, 6 PM $ 0.00156
+0.00%
$ 4.29 million $ 51,852
Apr 12, 5 PM $ 0.00156
+0.71%
$ 4.3 million $ 51,593
Apr 12, 4 PM $ 0.00154
-0.06%
$ 4.25 million $ 51,876
Apr 12, 3 PM $ 0.00154
+0.06%
$ 4.26 million $ 51,717
Apr 12, 2 PM $ 0.00154
-0.19%
$ 4.25 million $ 51,719
Apr 12, 1 PM $ 0.00155
-0.06%
$ 4.26 million $ 51,973
Apr 12, 12 PM $ 0.00155
-0.38%
$ 4.28 million $ 52,050
Apr 12, 11 AM $ 0.00156
+0.13%
$ 4.29 million $ 52,275
Apr 12, 10 AM $ 0.00156
-0.19%
$ 4.31 million $ 52,216
Apr 12, 9 AM $ 0.00157
+0.06%
$ 4.31 million $ 52,090
Apr 12, 8 AM $ 0.00156
-0.13%
$ 4.31 million $ 52,092
Apr 12, 7 AM $ 0.00157
+0.19%
$ 4.32 million $ 52,272
Apr 12, 6 AM $ 0.00156
-0.19%
$ 4.31 million $ 52,837
Apr 12, 5 AM $ 0.00156
+0.26%
$ 4.31 million $ 52,533
Apr 12, 4 AM $ 0.00156
-0.26%
$ 4.3 million $ 52,616
Apr 12, 3 AM $ 0.00157
-0.38%
$ 4.31 million $ 52,694
Apr 12, 2 AM $ 0.00157
+0.46%
$ 4.33 million $ 52,771
Apr 12, 1 AM $ 0.00156
-3.29%
$ 4.3 million $ 53,018
Apr 12, 12 AM $ 0.00161
-0.06%
$ 4.44 million $ 51,994
Apr 11, 11 PM $ 0.00161
-0.37%
$ 4.45 million $ 51,803
Apr 11, 10 PM $ 0.00162
-0.12%
$ 4.47 million $ 51,723
Apr 11, 9 PM $ 0.00163
+0.12%
$ 4.48 million $ 51,800