IMPT Historical Data

IMPT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.00271
+1.31%
$ 7.47 million $ 146,340
Jan 4, 2026 $ 0.00266
+0.30%
$ 7.34 million $ 147,085
Jan 3, 2026 $ 0.00265
+2.59%
$ 7.31 million $ 144,532
Jan 2, 2026 $ 0.00258
+3.66%
$ 7.12 million $ 142,399
Jan 1, 2026 $ 0.0025
+1.30%
$ 6.88 million $ 178,274
Dec 31, 2025 $ 0.00247
-0.08%
$ 6.79 million $ 136,273
Dec 30, 2025 $ 0.00246
+0.37%
$ 6.8 million $ 137,263
Dec 29, 2025 $ 0.00245
-3.99%
$ 6.76 million $ 143,725
Dec 28, 2025 $ 0.00256
-1.20%
$ 7.05 million $ 144,619
Dec 27, 2025 $ 0.00258
+0.08%
$ 7.14 million $ 144,172
Dec 26, 2025 $ 0.00258
+0.35%
$ 7.1 million $ 145,493
Dec 25, 2025 $ 0.00258
-1.26%
$ 7.07 million $ 144,840
Dec 24, 2025 $ 0.00262
-0.57%
$ 7.19 million $ 145,777
Dec 23, 2025 $ 0.00263
-1.83%
$ 7.26 million $ 145,996
Dec 22, 2025 $ 0.00268
-0.30%
$ 7.38 million $ 147,840
Dec 21, 2025 $ 0.00269
+0.26%
$ 7.42 million $ 143,202
Dec 20, 2025 $ 0.00268
+1.75%
$ 7.39 million $ 145,232
Dec 19, 2025 $ 0.00264
+4.51%
$ 7.27 million $ 127,444
Dec 18, 2025 $ 0.00253
-2.05%
$ 6.96 million $ 137,792
Dec 17, 2025 $ 0.00259
-5.01%
$ 7.13 million $ 140,046
Dec 16, 2025 $ 0.00272
-3.27%
$ 7.52 million $ 148,244
Dec 15, 2025 $ 0.00278
-4.07%
$ 7.75 million $ 146,739
Dec 14, 2025 $ 0.00288
-1.74%
$ 7.94 million $ 152,624
Dec 13, 2025 $ 0.00295
+1.76%
$ 8.13 million $ 135,483
Dec 12, 2025 $ 0.0029
-2.95%
$ 7.99 million $ 161,016
Dec 11, 2025 $ 0.00298
-4.48%
$ 8.23 million $ 161,216
Dec 10, 2025 $ 0.00313
-0.82%
$ 8.62 million $ 169,553
Dec 9, 2025 $ 0.00315
+4.37%
$ 8.71 million $ 164,452
Dec 8, 2025 $ 0.00303
+0.30%
$ 8.34 million $ 163,865
Dec 7, 2025 $ 0.00302
+0.43%
$ 8.3 million $ 163,296
Dec 6, 2025 $ 0.00301
+0.27%
$ 8.3 million $ 160,538
Dec 5, 2025 $ 0.003
-3.93%
$ 8.28 million $ 162,729
Dec 4, 2025 $ 0.00312
-3.61%
$ 8.61 million $ 162,239
Dec 3, 2025 $ 0.00324
+5.19%
$ 8.93 million $ 160,287
Dec 2, 2025 $ 0.00308
+4.77%
$ 8.48 million $ 162,548
Dec 1, 2025 $ 0.00294
-5.56%
$ 8.1 million $ 151,423
Nov 30, 2025 $ 0.00316
+1.38%
$ 8.6 million $ 171,826
Nov 29, 2025 $ 0.00311
-1.21%
$ 8.58 million $ 169,001
Nov 28, 2025 $ 0.00316
+2.90%
$ 8.68 million $ 167,442
Nov 27, 2025 $ 0.00306
+1.97%
$ 8.45 million $ 167,386
Nov 26, 2025 $ 0.00299
+6.21%
$ 8.26 million $ 127,793
Nov 25, 2025 $ 0.00281
+0.32%
$ 7.76 million $ 155,079
Nov 24, 2025 $ 0.00281
+6.28%
$ 7.75 million $ 144,288
Nov 23, 2025 $ 0.00268
+2.18%
$ 7.29 million $ 143,814
Nov 22, 2025 $ 0.00262
+0.34%
$ 7.2 million $ 124,770
Nov 21, 2025 $ 0.00258
-4.48%
$ 7.19 million $ 143,680
Nov 20, 2025 $ 0.00275
-4.78%
$ 7.44 million $ 136,793
Nov 19, 2025 $ 0.00288
-0.69%
$ 7.94 million $ 149,876
Nov 18, 2025 $ 0.00291
-0.03%
$ 7.99 million $ 138,039
Nov 17, 2025 $ 0.00291
-2.48%
$ 8.01 million $ 163,303