Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IMPT Historical Data

IMPT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 10 AM $0.00169
+0.00%
$4.65 million $8,362
Sep 2, 9 AM $0.00169
+0.00%
$4.65 million $11,072
Sep 2, 8 AM $0.00169
+0.00%
$4.65 million $13,818
Sep 2, 7 AM $0.00169
-47.41%
$4.65 million $16,549
Sep 2, 6 AM $0.00321
+0.00%
$8.85 million $19,352
Sep 2, 5 AM $0.00321
+0.00%
$8.85 million $22,140
Sep 2, 4 AM $0.00321
+0.00%
$8.85 million $24,981
Sep 2, 3 AM $0.00321
+0.00%
$8.85 million $39,543
Sep 2, 2 AM $0.00321
+0.00%
$8.85 million $42,441
Sep 2, 1 AM $0.00321
+0.00%
$8.85 million $44,988
Sep 2, 12 AM $0.00321
+1.58%
$8.85 million $47,512
Sep 1, 11 PM $0.00316
-1.55%
$8.71 million $50,251
Sep 1, 10 PM $0.00321
+0.62%
$8.85 million $45,323
Sep 1, 9 PM $0.00319
-0.61%
$8.79 million $48,101
Sep 1, 8 PM $0.00321
+0.00%
$8.85 million $47,010
Sep 1, 7 PM $0.00321
+0.02%
$8.85 million $49,682
Sep 1, 6 PM $0.00321
-0.02%
$8.84 million $52,328
Sep 1, 5 PM $0.00321
+0.01%
$8.85 million $55,064
Sep 1, 4 PM $0.00321
-0.01%
$8.85 million $57,858
Sep 1, 3 PM $0.00321
+0.00%
$8.85 million $60,702
Sep 1, 2 PM $0.00321
+0.25%
$8.85 million $63,395
Sep 1, 1 PM $0.00319
+0.00%
$8.8 million $64,771
Sep 1, 12 PM $0.0032
-0.28%
$8.82 million $65,467
Sep 1, 11 AM $0.00321
-0.06%
$8.85 million $65,675
Sep 1, 10 AM $0.00321
+0.06%
$8.86 million $65,693
Sep 1, 9 AM $0.00321
+0.25%
$8.84 million $65,765
Sep 1, 8 AM $0.00321
-0.93%
$8.84 million $65,801
Sep 1, 7 AM $0.00324
+0.00%
$8.92 million $65,756
Sep 1, 6 AM $0.00324
-0.43%
$8.92 million $65,093
Sep 1, 5 AM $0.00325
+0.65%
$8.96 million $64,937
Sep 1, 4 AM $0.00323
-0.15%
$8.91 million $64,875
Sep 1, 3 AM $0.00324
+0.31%
$8.92 million $65,087
Sep 1, 2 AM $0.00322
+0.06%
$8.88 million $64,862
Sep 1, 1 AM $0.00322
-0.40%
$8.88 million $65,087
Sep 1, 12 AM $0.00324
-0.03%
$8.92 million $65,300
Aug 31, 11 PM $0.00324
-0.12%
$8.92 million $65,242
Aug 31, 10 PM $0.00324
-0.21%
$8.93 million $65,292
Aug 31, 9 PM $0.00325
+0.28%
$8.96 million $64,939
Aug 31, 8 PM $0.00324
-0.31%
$8.94 million $64,883
Aug 31, 7 PM $0.00326
+0.15%
$8.98 million $64,860
Aug 31, 6 PM $0.00325
+0.28%
$8.96 million $65,013
Aug 31, 5 PM $0.00325
+0.15%
$8.95 million $65,184
Aug 31, 4 PM $0.00324
+0.03%
$8.93 million $65,763
Aug 31, 3 PM $0.00324
+0.06%
$8.92 million $65,817
Aug 31, 2 PM $0.00324
+1.03%
$8.92 million $65,801
Aug 31, 1 PM $0.0032
-0.71%
$8.82 million $65,969
Aug 31, 12 PM $0.00321
+0.03%
$8.86 million $65,932
Aug 31, 11 AM $0.00321
-0.43%
$8.84 million $66,117
Aug 31, 10 AM $0.00322
+0.47%
$8.88 million $65,590
Aug 31, 9 AM $0.00321
+0.03%
$8.85 million $66,613