IMPT Historical Data

IMPT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 AM $ 0.00103
+0.19%
$ 2.83 million $ 59,624
Jun 7, 1 AM $ 0.00103
+1.38%
$ 2.83 million $ 59,769
Jun 7, 12 AM $ 0.00101
-0.10%
$ 2.79 million $ 60,161
Jun 6, 11 PM $ 0.00101
+0.30%
$ 2.79 million $ 60,068
Jun 6, 10 PM $ 0.00101
-0.10%
$ 2.78 million $ 60,271
Jun 6, 9 PM $ 0.00101
+0.30%
$ 2.78 million $ 60,604
Jun 6, 8 PM $ 0.00101
+0.10%
$ 2.78 million $ 60,282
Jun 6, 7 PM $ 0.00101
+0.10%
$ 2.77 million $ 60,576
Jun 6, 6 PM $ 0.001
+0.20%
$ 2.77 million $ 62,373
Jun 6, 5 PM $ 0.001
-0.69%
$ 2.77 million $ 62,694
Jun 6, 4 PM $ 0.00101
+0.40%
$ 2.79 million $ 63,429
Jun 6, 3 PM $ 0.00101
+0.19%
$ 2.78 million $ 63,484
Jun 6, 2 PM $ 0.00101
+0.39%
$ 2.79 million $ 63,891
Jun 6, 1 PM $ 0.00101
-2.41%
$ 2.78 million $ 64,182
Jun 6, 12 PM $ 0.00103
+1.26%
$ 2.85 million $ 63,542
Jun 6, 11 AM $ 0.00102
+0.89%
$ 2.82 million $ 62,875
Jun 6, 10 AM $ 0.00101
-0.78%
$ 2.79 million $ 62,889
Jun 6, 9 AM $ 0.00103
-0.67%
$ 2.84 million $ 63,296
Jun 6, 8 AM $ 0.00104
+0.77%
$ 2.87 million $ 63,783
Jun 6, 7 AM $ 0.00103
+1.37%
$ 2.85 million $ 63,848
Jun 6, 6 AM $ 0.00102
-0.10%
$ 2.82 million $ 64,109
Jun 6, 5 AM $ 0.00103
+2.91%
$ 2.83 million $ 64,490
Jun 6, 4 AM $ 0.000997
-2.92%
$ 2.75 million $ 65,079
Jun 6, 3 AM $ 0.00103
-0.58%
$ 2.83 million $ 65,542
Jun 6, 2 AM $ 0.00104
-0.19%
$ 2.86 million $ 67,967
Jun 6, 1 AM $ 0.00104
-0.76%
$ 2.86 million $ 68,340
Jun 6, 12 AM $ 0.00105
+0.87%
$ 2.89 million $ 68,752
Jun 5, 11 PM $ 0.00104
-1.00%
$ 2.86 million $ 69,638
Jun 5, 10 PM $ 0.00105
-1.10%
$ 2.89 million $ 69,949
Jun 5, 9 PM $ 0.00106
+1.04%
$ 2.93 million $ 70,386
Jun 5, 8 PM $ 0.00105
+2.24%
$ 2.9 million $ 70,921
Jun 5, 7 PM $ 0.00103
+1.93%
$ 2.85 million $ 70,497
Jun 5, 6 PM $ 0.00102
-2.83%
$ 2.81 million $ 70,411
Jun 5, 5 PM $ 0.00105
-1.23%
$ 2.89 million $ 69,929
Jun 5, 4 PM $ 0.00105
+0.77%
$ 2.89 million $ 69,510
Jun 5, 3 PM $ 0.00105
-0.76%
$ 2.88 million $ 69,224
Jun 5, 2 PM $ 0.00105
-0.99%
$ 2.91 million $ 68,992
Jun 5, 1 PM $ 0.00108
-0.26%
$ 2.98 million $ 68,604
Jun 5, 12 PM $ 0.00108
-0.46%
$ 2.98 million $ 68,484
Jun 5, 11 AM $ 0.00109
-0.64%
$ 3 million $ 68,222
Jun 5, 10 AM $ 0.00109
-0.35%
$ 3.02 million $ 67,793
Jun 5, 9 AM $ 0.0011
+0.99%
$ 3.03 million $ 67,439
Jun 5, 8 AM $ 0.00109
-0.63%
$ 3 million $ 66,187
Jun 5, 7 AM $ 0.00109
-0.27%
$ 3.02 million $ 63,187
Jun 5, 6 AM $ 0.0011
-1.88%
$ 3.02 million $ 62,859
Jun 5, 5 AM $ 0.00113
-2.00%
$ 3.1 million $ 62,280
Jun 5, 4 AM $ 0.00115
+0.17%
$ 3.17 million $ 61,610
Jun 5, 3 AM $ 0.00115
-0.09%
$ 3.16 million $ 60,743
Jun 5, 2 AM $ 0.00115
-0.78%
$ 3.17 million $ 60,691
Jun 5, 1 AM $ 0.00116
+0.00%
$ 3.21 million $ 60,337