IMPT Historical Data

IMPT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 AM $ 0.00187
+0.00%
$ 5.15 million $ 2,825
Jul 16, 3 AM $ 0.0019
+0.00%
$ 5.25 million $ 2,870
Jul 16, 1 AM $ 0.0019
+0.00%
$ 5.25 million $ 2,716
Jul 16, 12 AM $ 0.0019
+0.00%
$ 5.23 million $ 2,630
Jul 15, 11 PM $ 0.0019
-0.09%
$ 5.24 million $ 2,579
Jul 15, 10 PM $ 0.00188
+0.06%
$ 5.17 million $ 388
Jul 15, 3 PM $ 0.00188
+0.00%
$ 5.18 million $ 713
Jul 15, 8 AM $ 0.00183
+0.00%
$ 5.04 million $ 4,055
Jul 14, 8 PM $ 0.00183
+0.00%
$ 5.04 million $ 4,245
Jul 14, 6 PM $ 0.00183
+0.00%
$ 5.04 million $ 4,228
Jul 14, 5 PM $ 0.00182
+0.00%
$ 5.01 million $ 3,739
Jul 14, 2 PM $ 0.00182
+0.15%
$ 5.01 million $ 3,851
Jul 14, 1 PM $ 0.00177
+0.00%
$ 4.89 million $ 459
Jul 14, 10 AM $ 0.0017
+0.18%
$ 4.69 million $ 436
Jul 14, 6 AM $ 0.0017
+0.00%
$ 4.68 million $ 3,997
Jul 13, 5 PM $ 0.00168
+0.00%
$ 4.63 million $ 3,887
Jul 13, 3 PM $ 0.00169
+0.00%
$ 4.66 million $ 3,779
Jul 13, 9 AM $ 0.0017
-0.42%
$ 4.68 million $ 2,129
Jul 12, 1 PM $ 0.00168
+0.32%
$ 4.62 million $ 1,764
Jul 12, 12 PM $ 0.00167
+0.58%
$ 4.6 million $ 1,070
Jul 10, 10 AM $ 0.00164
+0.12%
$ 4.52 million $ 179
Jul 9, 7 PM $ 0.0016
+0.00%
$ 4.4 million $ 151
Jul 9, 2 PM $ 0.00159
+0.14%
$ 4.37 million $ 920
Jul 9, 8 AM $ 0.0016
-0.08%
$ 4.41 million $ 1,322
Jul 8, 8 PM $ 0.00158
+0.00%
$ 4.36 million $ 1,172
Jul 8, 5 PM $ 0.00158
+0.00%
$ 4.37 million $ 853
Jul 8, 3 PM $ 0.00157
+0.00%
$ 4.33 million $ 396
Jul 8, 9 AM $ 0.00158
+0.00%
$ 4.35 million $ 1,121
Jul 8, 8 AM $ 0.00157
+0.00%
$ 4.34 million $ 1,041
Jul 7, 1 PM $ 0.00161
+0.00%
$ 4.44 million $ 1,075
Jul 7, 9 AM $ 0.00161
+0.00%
$ 4.43 million $ 438
Jul 6, 8 PM $ 0.00161
+0.00%
$ 4.44 million $ 11,095
Jul 6, 12 PM $ 0.00157
+0.00%
$ 4.33 million $ 11,266
Jul 6, 5 AM $ 0.00158
+0.00%
$ 4.36 million $ 11,771
Jul 5, 9 PM $ 0.00158
+5.30%
$ 4.35 million $ 12,768
Jul 5, 12 PM $ 0.00149
+0.00%
$ 4.11 million $ 4,994
Jul 4, 11 PM $ 0.00147
+0.00%
$ 4.06 million $ 3,271
Jul 4, 9 PM $ 0.00147
+0.00%
$ 4.05 million $ 1,821
Jul 4, 8 PM $ 0.00148
+0.00%
$ 4.07 million $ 1,528
Jul 3, 8 PM $ 0.00143
+0.00%
$ 3.93 million $ 458
Jul 2, 3 PM $ 0.00139
+0.00%
$ 3.84 million $ 793
Jul 2, 9 AM $ 0.00134
+0.00%
$ 3.7 million $ 674
Jul 1, 7 PM $ 0.00132
+0.00%
$ 3.64 million $ 527
Jul 1, 12 AM $ 0.00128
+0.00%
$ 3.52 million $ 3,725
Jun 30, 7 PM $ 0.00128
+2.20%
$ 3.53 million $ 3,738
Jun 29, 9 PM $ 0.00127
+0.00%
$ 3.49 million $ 5,521
Jun 29, 5 PM $ 0.00122
+0.00%
$ 3.35 million $ 6,026
Jun 29, 4 PM $ 0.00121
+0.00%
$ 3.33 million $ 6,777
Jun 29, 2 PM $ 0.0012
+1.76%
$ 3.31 million $ 7,266
Jun 29, 6 AM $ 0.00118
+0.00%
$ 3.24 million $ 5,215