IMPT Historical Data

IMPT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $ 0.00159
-0.19%
$ 4.39 million $ 52,454
Apr 11, 2 AM $ 0.0016
+0.06%
$ 4.4 million $ 52,767
Apr 11, 1 AM $ 0.00159
+0.31%
$ 4.4 million $ 52,901
Apr 11, 12 AM $ 0.00159
-0.25%
$ 4.38 million $ 53,216
Apr 10, 11 PM $ 0.0016
+0.13%
$ 4.4 million $ 53,695
Apr 10, 10 PM $ 0.00159
-0.50%
$ 4.39 million $ 53,780
Apr 10, 9 PM $ 0.0016
+0.25%
$ 4.41 million $ 53,631
Apr 10, 8 PM $ 0.0016
-0.19%
$ 4.41 million $ 53,292
Apr 10, 7 PM $ 0.0016
+0.00%
$ 4.41 million $ 53,283
Apr 10, 6 PM $ 0.0016
+0.00%
$ 4.4 million $ 53,227
Apr 10, 5 PM $ 0.0016
+0.06%
$ 4.4 million $ 53,258
Apr 10, 4 PM $ 0.00159
+0.89%
$ 4.39 million $ 53,904
Apr 10, 3 PM $ 0.00158
-0.50%
$ 4.37 million $ 54,459
Apr 10, 2 PM $ 0.00159
+0.89%
$ 4.39 million $ 55,068
Apr 10, 1 PM $ 0.00158
+0.06%
$ 4.35 million $ 55,783
Apr 10, 12 PM $ 0.00158
+0.25%
$ 4.35 million $ 55,942
Apr 10, 11 AM $ 0.00158
+1.15%
$ 4.35 million $ 56,531
Apr 10, 10 AM $ 0.00156
-0.06%
$ 4.29 million $ 57,171
Apr 10, 9 AM $ 0.00156
+0.39%
$ 4.29 million $ 57,546
Apr 10, 8 AM $ 0.00155
+0.13%
$ 4.27 million $ 57,724
Apr 10, 7 AM $ 0.00155
-0.32%
$ 4.26 million $ 57,582
Apr 10, 6 AM $ 0.00155
-0.45%
$ 4.28 million $ 57,701
Apr 10, 5 AM $ 0.00156
+0.26%
$ 4.3 million $ 57,871
Apr 10, 4 AM $ 0.00155
+0.19%
$ 4.29 million $ 57,813
Apr 10, 3 AM $ 0.00155
-0.26%
$ 4.27 million $ 57,602
Apr 10, 2 AM $ 0.00155
-0.51%
$ 4.28 million $ 57,756
Apr 10, 1 AM $ 0.00156
+0.32%
$ 4.31 million $ 57,279
Apr 10, 12 AM $ 0.00156
+0.26%
$ 4.3 million $ 56,967
Apr 9, 11 PM $ 0.00155
-0.70%
$ 4.28 million $ 56,508
Apr 9, 10 PM $ 0.00157
-0.06%
$ 4.32 million $ 56,440
Apr 9, 9 PM $ 0.00157
+0.00%
$ 4.33 million $ 56,423
Apr 9, 8 PM $ 0.00157
-0.38%
$ 4.33 million $ 56,588
Apr 9, 7 PM $ 0.00158
+0.57%
$ 4.35 million $ 56,708
Apr 9, 6 PM $ 0.00157
-0.76%
$ 4.32 million $ 56,829
Apr 9, 5 PM $ 0.00158
+0.70%
$ 4.35 million $ 57,439
Apr 9, 4 PM $ 0.00156
-0.70%
$ 4.31 million $ 57,947
Apr 9, 3 PM $ 0.00157
+1.94%
$ 4.34 million $ 57,767
Apr 9, 2 PM $ 0.00155
+0.72%
$ 4.27 million $ 57,619
Apr 9, 1 PM $ 0.00154
-1.03%
$ 4.24 million $ 57,476
Apr 9, 12 PM $ 0.00155
+0.00%
$ 4.27 million $ 57,709
Apr 9, 11 AM $ 0.00155
-0.45%
$ 4.27 million $ 57,490
Apr 9, 10 AM $ 0.00156
-0.19%
$ 4.29 million $ 57,757
Apr 9, 9 AM $ 0.00156
+0.13%
$ 4.29 million $ 57,632
Apr 9, 8 AM $ 0.00155
+0.13%
$ 4.28 million $ 57,036
Apr 9, 7 AM $ 0.00155
+0.06%
$ 4.27 million $ 59,844
Apr 9, 6 AM $ 0.00155
+0.00%
$ 4.27 million $ 62,717
Apr 9, 5 AM $ 0.00155
+0.13%
$ 4.28 million $ 65,702
Apr 9, 4 AM $ 0.00155
-0.19%
$ 4.27 million $ 68,976
Apr 9, 3 AM $ 0.00155
+0.00%
$ 4.28 million $ 71,861
Apr 9, 2 AM $ 0.00155
+0.26%
$ 4.28 million $ 74,693