IMPT Historical Data

IMPT Page 3
Download
Date Close Price change Market cap Trading volume
10:15 AM $ 0.00115
+0.00%
$ 3.16 million $ 11,211
10:10 AM $ 0.00115
+0.00%
$ 3.16 million $ 11,277
10:05 AM $ 0.00115
+0.00%
$ 3.16 million $ 11,361
10:00 AM $ 0.00115
+0.00%
$ 3.16 million $ 11,455
9:55 AM $ 0.00115
+0.00%
$ 3.16 million $ 11,545
9:50 AM $ 0.00115
+0.00%
$ 3.16 million $ 11,613
9:45 AM $ 0.00115
+0.00%
$ 3.16 million $ 11,716
9:40 AM $ 0.00115
+0.00%
$ 3.16 million $ 11,802
9:35 AM $ 0.00115
+0.00%
$ 3.16 million $ 11,902
9:30 AM $ 0.00115
+0.00%
$ 3.16 million $ 12,001
9:25 AM $ 0.00115
+0.00%
$ 3.16 million $ 12,072
9:20 AM $ 0.00115
+0.00%
$ 3.16 million $ 12,159
9:15 AM $ 0.00115
+0.00%
$ 3.16 million $ 12,249
9:10 AM $ 0.00115
+0.00%
$ 3.16 million $ 12,325
9:05 AM $ 0.00115
+0.00%
$ 3.16 million $ 12,410
9:00 AM $ 0.00115
+0.00%
$ 3.16 million $ 12,499
8:55 AM $ 0.00115
+0.00%
$ 3.16 million $ 12,607
8:50 AM $ 0.00115
+0.00%
$ 3.16 million $ 12,677
8:45 AM $ 0.00115
+0.00%
$ 3.16 million $ 12,738
8:40 AM $ 0.00115
+0.00%
$ 3.16 million $ 12,805
8:35 AM $ 0.00115
+0.00%
$ 3.16 million $ 12,884
8:30 AM $ 0.00115
+0.00%
$ 3.16 million $ 12,953
8:25 AM $ 0.00115
+0.00%
$ 3.16 million $ 13,044
8:20 AM $ 0.00115
+0.00%
$ 3.16 million $ 13,133
8:15 AM $ 0.00115
+0.00%
$ 3.16 million $ 13,221
8:10 AM $ 0.00115
+0.00%
$ 3.16 million $ 13,296
8:05 AM $ 0.00115
+0.00%
$ 3.16 million $ 13,385
8:00 AM $ 0.00115
+0.00%
$ 3.16 million $ 13,460
7:55 AM $ 0.00115
+0.00%
$ 3.16 million $ 13,538
7:50 AM $ 0.00115
+0.00%
$ 3.16 million $ 13,619
7:45 AM $ 0.00115
+0.00%
$ 3.16 million $ 13,701
7:40 AM $ 0.00115
+0.00%
$ 3.16 million $ 13,778
7:35 AM $ 0.00115
+0.00%
$ 3.16 million $ 13,867
7:30 AM $ 0.00115
+0.00%
$ 3.16 million $ 13,953
7:25 AM $ 0.00115
+0.00%
$ 3.16 million $ 14,050
7:20 AM $ 0.00115
+0.00%
$ 3.16 million $ 14,128
7:15 AM $ 0.00115
+0.00%
$ 3.16 million $ 14,214
7:10 AM $ 0.00115
+0.00%
$ 3.16 million $ 14,290
7:05 AM $ 0.00115
+0.00%
$ 3.16 million $ 14,384
7:00 AM $ 0.00115
+0.00%
$ 3.16 million $ 14,491
6:55 AM $ 0.00115
+0.00%
$ 3.16 million $ 14,561
6:50 AM $ 0.00115
+0.00%
$ 3.16 million $ 14,638
6:44 AM $ 0.00115
+0.00%
$ 3.16 million $ 14,733
6:39 AM $ 0.00115
+0.00%
$ 3.16 million $ 14,823
6:35 AM $ 0.00115
+0.00%
$ 3.16 million $ 14,912
6:29 AM $ 0.00115
+0.00%
$ 3.16 million $ 14,999
6:24 AM $ 0.00115
+0.00%
$ 3.16 million $ 15,080
6:19 AM $ 0.00115
+0.00%
$ 3.16 million $ 15,153
6:14 AM $ 0.00115
+0.00%
$ 3.16 million $ 15,230
6:09 AM $ 0.00115
+0.00%
$ 3.16 million $ 15,319