IMPT Historical Data

IMPT Page 3
Download
Date Close Price change Market cap Trading volume
11:49 PM $ 0.00166
+0.00%
$ 4.56 million $ 60,402
11:44 PM $ 0.00165
+0.00%
$ 4.55 million $ 60,470
11:39 PM $ 0.00165
+0.00%
$ 4.55 million $ 60,402
11:34 PM $ 0.00165
+0.00%
$ 4.55 million $ 60,425
11:29 PM $ 0.00165
+0.00%
$ 4.55 million $ 60,311
11:24 PM $ 0.00165
+0.00%
$ 4.55 million $ 60,295
11:19 PM $ 0.00165
+0.00%
$ 4.54 million $ 60,286
11:14 PM $ 0.00165
+0.00%
$ 4.54 million $ 60,324
11:09 PM $ 0.00165
+0.00%
$ 4.54 million $ 60,450
11:04 PM $ 0.00165
+0.00%
$ 4.54 million $ 60,566
10:59 PM $ 0.00165
+0.00%
$ 4.54 million $ 60,637
10:54 PM $ 0.00164
+0.00%
$ 4.53 million $ 60,611
10:49 PM $ 0.00165
+0.00%
$ 4.54 million $ 60,587
10:44 PM $ 0.00165
+0.00%
$ 4.54 million $ 60,623
10:39 PM $ 0.00165
+0.00%
$ 4.54 million $ 60,622
10:34 PM $ 0.00165
+0.00%
$ 4.54 million $ 60,628
10:29 PM $ 0.00165
+0.00%
$ 4.55 million $ 60,643
10:24 PM $ 0.00165
+0.00%
$ 4.55 million $ 60,673
10:19 PM $ 0.00166
+0.00%
$ 4.57 million $ 60,793
10:14 PM $ 0.00166
+0.00%
$ 4.57 million $ 60,944
10:09 PM $ 0.00165
+0.00%
$ 4.56 million $ 60,918
10:04 PM $ 0.00165
+0.00%
$ 4.56 million $ 60,866
9:59 PM $ 0.00165
+0.00%
$ 4.56 million $ 60,810
9:54 PM $ 0.00165
+0.00%
$ 4.55 million $ 60,817
9:49 PM $ 0.00165
+0.00%
$ 4.54 million $ 60,857
9:44 PM $ 0.00165
+0.00%
$ 4.55 million $ 60,758
9:39 PM $ 0.00165
+0.00%
$ 4.55 million $ 60,890
9:34 PM $ 0.00165
+0.00%
$ 4.55 million $ 60,904
9:29 PM $ 0.00165
+0.00%
$ 4.54 million $ 60,847
9:24 PM $ 0.00165
+0.00%
$ 4.55 million $ 60,739
9:19 PM $ 0.00165
+0.00%
$ 4.55 million $ 60,759
9:14 PM $ 0.00165
+0.00%
$ 4.55 million $ 60,774
9:09 PM $ 0.00165
+0.00%
$ 4.55 million $ 60,849
9:04 PM $ 0.00164
+0.00%
$ 4.53 million $ 60,816
8:59 PM $ 0.00165
+0.00%
$ 4.54 million $ 60,715
8:54 PM $ 0.00165
+0.00%
$ 4.54 million $ 60,762
8:49 PM $ 0.00165
+0.00%
$ 4.54 million $ 60,821
8:44 PM $ 0.00164
+0.00%
$ 4.53 million $ 60,868
8:39 PM $ 0.00165
+0.00%
$ 4.54 million $ 60,750
8:34 PM $ 0.00164
+0.00%
$ 4.53 million $ 60,612
8:29 PM $ 0.00164
+0.00%
$ 4.53 million $ 60,742
8:24 PM $ 0.00165
+0.00%
$ 4.54 million $ 60,773
8:19 PM $ 0.00165
+0.00%
$ 4.55 million $ 60,792
8:14 PM $ 0.00165
+0.00%
$ 4.54 million $ 60,817
8:09 PM $ 0.00165
+0.00%
$ 4.55 million $ 60,853
8:03 PM $ 0.00165
+0.00%
$ 4.54 million $ 60,861
7:58 PM $ 0.00165
+0.00%
$ 4.54 million $ 60,924
7:53 PM $ 0.00165
+0.00%
$ 4.53 million $ 60,879
7:48 PM $ 0.00165
+0.00%
$ 4.54 million $ 60,926
7:43 PM $ 0.00165
+0.00%
$ 4.53 million $ 60,928