IMPT Historical Data

IMPT Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.00374
+2.49%
$ 10.15 million $ 27.32 million
May 6 $ 0.00354
-8.46%
$ 10.07 million $ 2.73 million
Apr 29 $ 0.00388
-2.38%
$ 10.68 million $ 200,969
Apr 22 $ 0.00399
-0.70%
$ 10.97 million $ 196,130
Apr 15 $ 0.00405
+5.82%
$ 11.07 million $ 224,884
Apr 8 $ 0.00358
-18.85%
$ 10.56 million $ 197,803
Apr 1 $ 0.00442
-15.60%
$ 12.18 million $ 263,127
Mar 25 $ 0.00513
-5.45%
$ 14.47 million $ 375,768
Mar 18 $ 0.00522
-14.78%
$ 14.96 million $ 405,494
Mar 11 $ 0.00634
-10.98%
$ 16.9 million $ 583,131
Mar 4 $ 0.00755
-38.69%
$ 19.67 million $ 648,541
Feb 26 $ 0.0123
+113.58%
$ 33.93 million $ 2.15 million
Feb 19 $ 0.00576
+10.72%
$ 15.89 million $ 394,785
Feb 12 $ 0.0052
+18.25%
$ 14.34 million $ 334,271
Feb 5 $ 0.00437
+7.89%
$ 12.13 million $ 239,273
Jan 29 $ 0.00406
+9.38%
$ 11.19 million $ 302,851
Jan 22 $ 0.00375
-5.34%
$ 10.24 million $ 224,838
Jan 15 $ 0.004
-1.30%
$ 10.93 million $ 255,384
Jan 8 $ 0.00428
+10.61%
$ 11.19 million $ 235,614
Jan 1 $ 0.00394
-9.87%
$ 10.68 million $ 218,436
Dec 25 $ 0.00436
+0.81%
$ 12.06 million $ 131,203
Dec 18 $ 0.00438
+11.89%
$ 11.97 million $ 1 million
Dec 11 $ 0.00388
-12.66%
$ 10.82 million $ 1.04 million
Dec 4 $ 0.00438
+9.63%
$ 12.14 million $ 1.5 million
Nov 27 $ 0.004
+3.06%
$ 11.04 million $ 583,426
Nov 20 $ 0.0042
+8.67%
$ 10.71 million $ 422,818
Nov 13 $ 0.00388
-7.96%
$ 10.67 million $ 826,126
Nov 6 $ 0.00425
+1.07%
$ 11.63 million $ 730,708
Oct 30 $ 0.0042
+5.36%
$ 11.61 million $ 1.27 million
Oct 23 $ 0.00399
-3.75%
$ 11.02 million $ 1.7 million
Oct 16 $ 0.00415
+4.69%
$ 11.45 million $ 1.69 million
Oct 9 $ 0.00403
-1.26%
$ 10.94 million $ 1.54 million
Oct 2 $ 0.00406
-15.22%
$ 11.26 million $ 2.09 million
Sep 25 $ 0.00479
+0.80%
$ 13.23 million $ 1.98 million
Sep 18 $ 0.0046
-3.01%
$ 13.13 million $ 1.84 million
Sep 11 $ 0.00494
+2.48%
$ 13.09 million $ 2.17 million
Sep 4 $ 0.00472
-2.20%
$ 13.31 million $ 2.58 million
Aug 28 $ 0.00483
-20.17%
$ 13.33 million $ 2.7 million
Aug 21 $ 0.00604
-2.45%
$ 16.69 million $ 2.51 million
Aug 14 $ 0.00598
-9.30%
$ 17.1 million $ 2.02 million
Aug 7 $ 0.0069
+14.14%
$ 18.22 million $ 2.06 million
Jul 31 $ 0.00604
-6.64%
$ 16.69 million $ 3.61 million
Jul 24 $ 0.00647
-9.07%
$ 17.87 million $ 3.09 million
Jul 17 $ 0.00712
+0.97%
$ 19.65 million $ 1.45 million
Jul 10 $ 0.00705
-17.35%
$ 19.47 million $ 1.28 million
Jul 3 $ 0.00852
-22.90%
$ 23.53 million $ 1.69 million
Jun 26 $ 0.0111
+0.68%
$ 30.52 million $ 2.02 million
Jun 19 $ 0.0103
+26.41%
$ 30.34 million $ 1.32 million
Jun 12 $ 0.008
-2.15%
$ 22.52 million $ 1.65 million
Jun 5 $ 0.00691
-11.69%
$ 22.57 million $ 1.57 million