IMPT Historical Data

IMPT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $ 0.00137
-0.65%
$ 3.77 million $ 86,075
Feb 19, 2 PM $ 0.00137
+0.66%
$ 3.78 million $ 86,147
Feb 19, 1 PM $ 0.00136
-1.73%
$ 3.75 million $ 86,426
Feb 19, 12 PM $ 0.00138
-0.07%
$ 3.81 million $ 86,535
Feb 19, 11 AM $ 0.00139
-0.50%
$ 3.83 million $ 86,671
Feb 19, 10 AM $ 0.00139
-0.22%
$ 3.84 million $ 86,823
Feb 19, 9 AM $ 0.00139
-0.21%
$ 3.84 million $ 86,876
Feb 19, 8 AM $ 0.0014
-0.64%
$ 3.85 million $ 87,011
Feb 19, 7 AM $ 0.00141
-0.14%
$ 3.88 million $ 87,275
Feb 19, 6 AM $ 0.00141
+0.79%
$ 3.88 million $ 87,314
Feb 19, 5 AM $ 0.0014
-0.21%
$ 3.85 million $ 87,387
Feb 19, 4 AM $ 0.0014
+0.00%
$ 3.86 million $ 87,438
Feb 19, 3 AM $ 0.0014
+0.29%
$ 3.86 million $ 87,649
Feb 19, 2 AM $ 0.0014
+0.00%
$ 3.85 million $ 87,882
Feb 19, 1 AM $ 0.0014
+0.22%
$ 3.85 million $ 87,917
Feb 19, 12 AM $ 0.00139
+0.07%
$ 3.83 million $ 87,990
Feb 18, 11 PM $ 0.00139
+0.43%
$ 3.83 million $ 88,127
Feb 18, 10 PM $ 0.00138
+0.29%
$ 3.81 million $ 88,233
Feb 18, 9 PM $ 0.00138
-0.22%
$ 3.8 million $ 88,409
Feb 18, 8 PM $ 0.00138
+0.58%
$ 3.81 million $ 88,523
Feb 18, 7 PM $ 0.00137
-1.15%
$ 3.79 million $ 88,698
Feb 18, 6 PM $ 0.00139
-0.78%
$ 3.83 million $ 88,930
Feb 18, 5 PM $ 0.0014
-0.07%
$ 3.86 million $ 89,155
Feb 18, 4 PM $ 0.0014
-0.57%
$ 3.86 million $ 89,213
Feb 18, 3 PM $ 0.00142
+1.79%
$ 3.91 million $ 89,295
Feb 18, 2 PM $ 0.00139
-0.43%
$ 3.83 million $ 89,170
Feb 18, 1 PM $ 0.0014
-0.99%
$ 3.85 million $ 89,097
Feb 18, 12 PM $ 0.00141
-0.14%
$ 3.88 million $ 89,175
Feb 18, 11 AM $ 0.00141
-0.35%
$ 3.89 million $ 89,100
Feb 18, 10 AM $ 0.00142
-0.98%
$ 3.91 million $ 88,916
Feb 18, 9 AM $ 0.00143
+0.07%
$ 3.95 million $ 88,941
Feb 18, 8 AM $ 0.00143
+0.21%
$ 3.95 million $ 88,877
Feb 18, 7 AM $ 0.00143
+0.63%
$ 3.96 million $ 88,821
Feb 18, 6 AM $ 0.00142
+0.35%
$ 3.92 million $ 88,719
Feb 18, 5 AM $ 0.00142
+0.00%
$ 3.92 million $ 88,865
Feb 18, 4 AM $ 0.00142
+0.00%
$ 3.91 million $ 88,955
Feb 18, 3 AM $ 0.00142
+0.50%
$ 3.91 million $ 88,856
Feb 18, 2 AM $ 0.00141
+0.93%
$ 3.89 million $ 88,831
Feb 18, 1 AM $ 0.0014
-0.57%
$ 3.86 million $ 88,827
Feb 18, 12 AM $ 0.00141
-0.14%
$ 3.89 million $ 88,901
Feb 17, 11 PM $ 0.00142
+0.00%
$ 3.91 million $ 88,919
Feb 17, 10 PM $ 0.00142
+0.14%
$ 3.92 million $ 88,800
Feb 17, 9 PM $ 0.00142
+0.21%
$ 3.92 million $ 88,835
Feb 17, 8 PM $ 0.00142
-0.35%
$ 3.91 million $ 88,817
Feb 17, 7 PM $ 0.00142
-0.07%
$ 3.92 million $ 88,731
Feb 17, 6 PM $ 0.00142
+2.23%
$ 3.92 million $ 88,460
Feb 17, 5 PM $ 0.00139
-0.92%
$ 3.84 million $ 88,174
Feb 17, 4 PM $ 0.00141
+1.07%
$ 3.9 million $ 88,061
Feb 17, 3 PM $ 0.0014
+0.72%
$ 3.85 million $ 87,916
Feb 17, 2 PM $ 0.00138
-2.33%
$ 3.81 million $ 87,927