Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IMPT Historical Data

IMPT Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 6 PM $0.00161
+0.44%
$4.44 million $108,572
May 5, 5 PM $0.0016
-0.13%
$4.42 million $108,239
May 5, 4 PM $0.00161
-0.49%
$4.43 million $107,824
May 5, 3 PM $0.00162
-0.12%
$4.46 million $108,119
May 5, 2 PM $0.00162
-0.37%
$4.46 million $107,450
May 5, 1 PM $0.00163
+0.31%
$4.49 million $107,880
May 5, 12 PM $0.00163
+0.12%
$4.48 million $107,909
May 5, 11 AM $0.00162
+0.00%
$4.47 million $107,720
May 5, 10 AM $0.00162
+0.31%
$4.47 million $107,302
May 5, 9 AM $0.00162
-0.37%
$4.46 million $106,862
May 5, 8 AM $0.00162
-0.12%
$4.47 million $107,345
May 5, 7 AM $0.00163
+0.25%
$4.48 million $107,325
May 5, 6 AM $0.00162
-0.31%
$4.47 million $107,766
May 5, 5 AM $0.00163
+0.00%
$4.48 million $106,731
May 5, 4 AM $0.00163
+0.06%
$4.49 million $107,052
May 5, 3 AM $0.00163
+0.74%
$4.49 million $107,287
May 5, 2 AM $0.00161
+0.19%
$4.45 million $107,420
May 5, 1 AM $0.00161
+0.25%
$4.45 million $107,344
May 5, 12 AM $0.00161
+0.44%
$4.44 million $107,496
May 4, 11 PM $0.0016
-0.44%
$4.41 million $107,328
May 4, 10 PM $0.00161
-0.37%
$4.43 million $106,972
May 4, 9 PM $0.00161
+0.37%
$4.44 million $106,298
May 4, 8 PM $0.00161
-0.25%
$4.42 million $106,109
May 4, 7 PM $0.00161
-0.37%
$4.43 million $106,058
May 4, 6 PM $0.00161
-0.49%
$4.45 million $105,238
May 4, 5 PM $0.00162
+0.93%
$4.48 million $105,196
May 4, 4 PM $0.00161
+0.25%
$4.44 million $105,014
May 4, 3 PM $0.00161
-1.05%
$4.43 million $104,714
May 4, 2 PM $0.00162
+1.75%
$4.48 million $105,292
May 4, 1 PM $0.0016
-0.19%
$4.4 million $105,120
May 4, 12 PM $0.0016
+0.19%
$4.41 million $105,062
May 4, 11 AM $0.0016
+0.00%
$4.4 million $105,114
May 4, 10 AM $0.0016
-1.23%
$4.41 million $105,178
May 4, 9 AM $0.00162
+0.25%
$4.46 million $105,762
May 4, 8 AM $0.00161
-0.31%
$4.44 million $104,946
May 4, 7 AM $0.00162
-0.31%
$4.45 million $104,631
May 4, 6 AM $0.00162
-0.18%
$4.47 million $103,739
May 4, 5 AM $0.00162
-0.61%
$4.48 million $103,062
May 4, 4 AM $0.00164
+0.37%
$4.51 million $102,791
May 4, 3 AM $0.00163
+0.37%
$4.49 million $102,083
May 4, 2 AM $0.00163
+1.87%
$4.49 million $101,298
May 4, 1 AM $0.0016
+0.88%
$4.4 million $101,226
May 4, 12 AM $0.00158
-0.31%
$4.37 million $102,260
May 3, 11 PM $0.00159
-0.75%
$4.38 million $102,158
May 3, 10 PM $0.00161
+1.20%
$4.43 million $102,375
May 3, 9 PM $0.00159
-0.44%
$4.37 million $102,486
May 3, 8 PM $0.00159
-0.25%
$4.39 million $102,506
May 3, 7 PM $0.0016
-0.37%
$4.4 million $102,032
May 3, 6 PM $0.0016
+0.00%
$4.42 million $100,802
May 3, 5 PM $0.0016
+0.38%
$4.42 million $100,741