IMPT Historical Data

IMPT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $ 0.00163
+0.00%
$ 4.51 million $ 133,519
Apr 17, 8 AM $ 0.00163
+0.80%
$ 4.49 million $ 133,557
Apr 17, 7 AM $ 0.00162
+0.07%
$ 4.46 million $ 133,212
Apr 17, 6 AM $ 0.00162
+0.49%
$ 4.46 million $ 132,913
Apr 17, 5 AM $ 0.00161
-0.62%
$ 4.44 million $ 133,197
Apr 17, 4 AM $ 0.00162
+0.18%
$ 4.47 million $ 133,409
Apr 17, 3 AM $ 0.00162
-0.12%
$ 4.46 million $ 133,397
Apr 17, 2 AM $ 0.00162
-0.31%
$ 4.46 million $ 131,507
Apr 17, 1 AM $ 0.00162
-0.31%
$ 4.48 million $ 131,599
Apr 17, 12 AM $ 0.00163
-0.18%
$ 4.49 million $ 133,221
Apr 16, 11 PM $ 0.00163
+0.25%
$ 4.5 million $ 133,287
Apr 16, 10 PM $ 0.00163
+0.00%
$ 4.49 million $ 132,865
Apr 16, 9 PM $ 0.00163
-0.31%
$ 4.49 million $ 133,040
Apr 16, 8 PM $ 0.00163
-0.48%
$ 4.5 million $ 133,038
Apr 16, 7 PM $ 0.00164
+0.24%
$ 4.52 million $ 133,074
Apr 16, 6 PM $ 0.00164
+0.97%
$ 4.52 million $ 132,853
Apr 16, 5 PM $ 0.00163
+0.37%
$ 4.48 million $ 132,925
Apr 16, 4 PM $ 0.00162
-1.63%
$ 4.47 million $ 131,552
Apr 16, 3 PM $ 0.00165
+1.48%
$ 4.55 million $ 131,935
Apr 16, 2 PM $ 0.00163
+0.31%
$ 4.49 million $ 132,125
Apr 16, 1 PM $ 0.00162
-1.52%
$ 4.48 million $ 132,159
Apr 16, 12 PM $ 0.00165
+0.12%
$ 4.54 million $ 132,402
Apr 16, 11 AM $ 0.00164
-0.06%
$ 4.53 million $ 129,937
Apr 16, 10 AM $ 0.00164
-0.48%
$ 4.53 million $ 126,983
Apr 16, 9 AM $ 0.00165
+0.00%
$ 4.54 million $ 124,266
Apr 16, 8 AM $ 0.00165
+0.18%
$ 4.56 million $ 121,303
Apr 16, 7 AM $ 0.00166
-0.36%
$ 4.56 million $ 118,780
Apr 16, 6 AM $ 0.00166
-0.06%
$ 4.57 million $ 115,484
Apr 16, 5 AM $ 0.00166
+0.12%
$ 4.58 million $ 112,547
Apr 16, 4 AM $ 0.00166
-0.30%
$ 4.57 million $ 109,352
Apr 16, 3 AM $ 0.00166
+0.12%
$ 4.59 million $ 106,324
Apr 16, 2 AM $ 0.00166
+0.24%
$ 4.58 million $ 104,141
Apr 16, 1 AM $ 0.00166
-0.30%
$ 4.57 million $ 101,268
Apr 16, 12 AM $ 0.00166
+0.06%
$ 4.59 million $ 98,294
Apr 15, 11 PM $ 0.00166
-0.24%
$ 4.58 million $ 95,496
Apr 15, 10 PM $ 0.00167
+0.01%
$ 4.6 million $ 92,615
Apr 15, 9 PM $ 0.00166
-0.48%
$ 4.59 million $ 89,431
Apr 15, 8 PM $ 0.00167
-0.42%
$ 4.61 million $ 86,527
Apr 15, 7 PM $ 0.00168
+0.42%
$ 4.62 million $ 82,368
Apr 15, 6 PM $ 0.00167
+0.48%
$ 4.59 million $ 78,962
Apr 15, 5 PM $ 0.00166
+0.18%
$ 4.57 million $ 76,097
Apr 15, 4 PM $ 0.00165
+0.24%
$ 4.55 million $ 73,120
Apr 15, 3 PM $ 0.00165
-0.12%
$ 4.55 million $ 69,964
Apr 15, 2 PM $ 0.00165
+0.43%
$ 4.55 million $ 67,145
Apr 15, 1 PM $ 0.00164
-0.79%
$ 4.51 million $ 63,980
Apr 15, 12 PM $ 0.00165
+0.12%
$ 4.55 million $ 60,830
Apr 15, 11 AM $ 0.00165
+0.55%
$ 4.55 million $ 61,918
Apr 15, 10 AM $ 0.00164
+0.12%
$ 4.53 million $ 61,887
Apr 15, 9 AM $ 0.00164
-0.36%
$ 4.52 million $ 62,003
Apr 15, 8 AM $ 0.00164
+0.30%
$ 4.53 million $ 61,769