IMPT Historical Data

IMPT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 0.00157
-0.76%
$ 4.32 million $ 56,829
Apr 9, 5 PM $ 0.00158
+0.70%
$ 4.35 million $ 57,439
Apr 9, 4 PM $ 0.00156
-0.70%
$ 4.31 million $ 57,947
Apr 9, 3 PM $ 0.00157
+1.94%
$ 4.34 million $ 57,767
Apr 9, 2 PM $ 0.00155
+0.72%
$ 4.27 million $ 57,619
Apr 9, 1 PM $ 0.00154
-1.03%
$ 4.24 million $ 57,476
Apr 9, 12 PM $ 0.00155
+0.00%
$ 4.27 million $ 57,709
Apr 9, 11 AM $ 0.00155
-0.45%
$ 4.27 million $ 57,490
Apr 9, 10 AM $ 0.00156
-0.19%
$ 4.29 million $ 57,757
Apr 9, 9 AM $ 0.00156
+0.13%
$ 4.29 million $ 57,632
Apr 9, 8 AM $ 0.00155
+0.13%
$ 4.28 million $ 57,036
Apr 9, 7 AM $ 0.00155
+0.06%
$ 4.27 million $ 59,844
Apr 9, 6 AM $ 0.00155
+0.00%
$ 4.27 million $ 62,717
Apr 9, 5 AM $ 0.00155
+0.13%
$ 4.28 million $ 65,702
Apr 9, 4 AM $ 0.00155
-0.19%
$ 4.27 million $ 68,976
Apr 9, 3 AM $ 0.00155
+0.00%
$ 4.28 million $ 71,861
Apr 9, 2 AM $ 0.00155
+0.26%
$ 4.28 million $ 74,693
Apr 9, 1 AM $ 0.00155
-0.19%
$ 4.27 million $ 77,680
Apr 9, 12 AM $ 0.00155
-0.39%
$ 4.27 million $ 80,657
Apr 8, 11 PM $ 0.00156
-0.13%
$ 4.29 million $ 84,055
Apr 8, 10 PM $ 0.00156
-0.83%
$ 4.3 million $ 87,201
Apr 8, 9 PM $ 0.00157
+0.25%
$ 4.34 million $ 90,160
Apr 8, 8 PM $ 0.00157
+0.13%
$ 4.33 million $ 92,985
Apr 8, 7 PM $ 0.00157
+0.13%
$ 4.32 million $ 95,647
Apr 8, 6 PM $ 0.00157
-1.07%
$ 4.32 million $ 103,662
Apr 8, 5 PM $ 0.00158
+0.38%
$ 4.37 million $ 106,493
Apr 8, 4 PM $ 0.00158
+0.19%
$ 4.35 million $ 109,046
Apr 8, 3 PM $ 0.00157
+1.03%
$ 4.34 million $ 112,214
Apr 8, 2 PM $ 0.00156
-1.82%
$ 4.3 million $ 115,394
Apr 8, 1 PM $ 0.00159
-1.07%
$ 4.38 million $ 118,251
Apr 8, 12 PM $ 0.0016
+0.44%
$ 4.42 million $ 116,239
Apr 8, 11 AM $ 0.0016
+0.19%
$ 4.41 million $ 119,420
Apr 8, 10 AM $ 0.0016
+0.00%
$ 4.4 million $ 122,278
Apr 8, 9 AM $ 0.0016
-0.19%
$ 4.41 million $ 125,229
Apr 8, 8 AM $ 0.0016
+0.06%
$ 4.41 million $ 128,420
Apr 8, 7 AM $ 0.0016
+0.31%
$ 4.41 million $ 128,624
Apr 8, 6 AM $ 0.0016
+0.25%
$ 4.4 million $ 128,773
Apr 8, 5 AM $ 0.00159
+0.00%
$ 4.39 million $ 128,949
Apr 8, 4 AM $ 0.0016
+0.31%
$ 4.4 million $ 128,973
Apr 8, 3 AM $ 0.00159
+0.13%
$ 4.38 million $ 129,322
Apr 8, 2 AM $ 0.00159
+0.00%
$ 4.38 million $ 134,683
Apr 8, 1 AM $ 0.00159
+0.13%
$ 4.38 million $ 135,043
Apr 8, 12 AM $ 0.00159
-0.38%
$ 4.37 million $ 134,923
Apr 7, 11 PM $ 0.0016
+2.75%
$ 4.42 million $ 134,561
Apr 7, 10 PM $ 0.00155
+2.05%
$ 4.28 million $ 134,469
Apr 7, 9 PM $ 0.00152
+3.24%
$ 4.2 million $ 134,523
Apr 7, 8 PM $ 0.00148
+0.07%
$ 4.07 million $ 129,695
Apr 7, 7 PM $ 0.00147
+1.24%
$ 4.06 million $ 130,107
Apr 7, 6 PM $ 0.00146
-1.62%
$ 4.02 million $ 130,475
Apr 7, 5 PM $ 0.00148
+0.95%
$ 4.09 million $ 129,927