Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IMPT Historical Data

IMPT Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 4 PM $0.0016
-0.06%
$4.41 million $100,514
May 3, 3 PM $0.0016
+0.06%
$4.41 million $100,017
May 3, 2 PM $0.0016
+0.19%
$4.41 million $99,380
May 3, 1 PM $0.0016
-0.06%
$4.41 million $99,045
May 3, 12 PM $0.0016
+0.31%
$4.41 million $99,035
May 3, 11 AM $0.0016
+0.50%
$4.41 million $98,798
May 3, 10 AM $0.00159
-0.19%
$4.38 million $98,604
May 3, 9 AM $0.00159
+0.44%
$4.4 million $98,347
May 3, 8 AM $0.00159
+0.13%
$4.38 million $98,365
May 3, 7 AM $0.00159
+0.13%
$4.38 million $98,009
May 3, 6 AM $0.00159
+0.13%
$4.37 million $98,286
May 3, 5 AM $0.00159
+0.13%
$4.37 million $98,997
May 3, 4 AM $0.00158
-0.50%
$4.36 million $97,899
May 3, 3 AM $0.00159
-0.06%
$4.38 million $97,870
May 3, 2 AM $0.00159
+0.00%
$4.38 million $98,442
May 3, 1 AM $0.00159
-0.19%
$4.39 million $98,301
May 3, 12 AM $0.0016
-0.31%
$4.4 million $98,091
May 2, 11 PM $0.0016
-0.37%
$4.41 million $98,059
May 2, 10 PM $0.0016
+0.00%
$4.42 million $97,850
May 2, 9 PM $0.0016
+0.69%
$4.42 million $97,502
May 2, 8 PM $0.00159
+0.00%
$4.39 million $97,639
May 2, 7 PM $0.00159
+0.06%
$4.39 million $97,734
May 2, 6 PM $0.00159
+0.19%
$4.39 million $97,368
May 2, 5 PM $0.00159
-0.06%
$4.38 million $97,940
May 2, 4 PM $0.00159
-0.06%
$4.39 million $98,121
May 2, 3 PM $0.00159
+0.13%
$4.39 million $97,952
May 2, 2 PM $0.00159
-0.13%
$4.38 million $98,119
May 2, 1 PM $0.00159
+0.19%
$4.38 million $98,185
May 2, 12 PM $0.00159
+0.19%
$4.38 million $97,970
May 2, 11 AM $0.00159
-0.13%
$4.37 million $97,782
May 2, 10 AM $0.00159
-0.06%
$4.38 million $97,793
May 2, 9 AM $0.00159
+0.19%
$4.38 million $97,479
May 2, 8 AM $0.00159
+0.13%
$4.38 million $97,142
May 2, 7 AM $0.00159
-0.13%
$4.37 million $96,991
May 2, 6 AM $0.00159
+0.19%
$4.38 million $97,057
May 2, 5 AM $0.00159
+0.00%
$4.37 million $96,500
May 2, 4 AM $0.00159
-0.13%
$4.37 million $97,108
May 2, 3 AM $0.00159
+0.00%
$4.38 million $96,816
May 2, 2 AM $0.00159
+0.19%
$4.37 million $96,300
May 2, 1 AM $0.00159
+0.13%
$4.37 million $96,089
May 2, 12 AM $0.00158
+0.13%
$4.37 million $96,110
May 1, 11 PM $0.00158
+0.06%
$4.36 million $95,946
May 1, 10 PM $0.00158
+0.06%
$4.35 million $95,663
May 1, 9 PM $0.00158
+0.38%
$4.36 million $95,937
May 1, 8 PM $0.00158
-0.50%
$4.36 million $95,395
May 1, 7 PM $0.00159
+0.00%
$4.38 million $95,330
May 1, 6 PM $0.00159
-0.19%
$4.38 million $95,447
May 1, 5 PM $0.00159
+0.38%
$4.39 million $94,628
May 1, 4 PM $0.00159
-0.25%
$4.37 million $94,555
May 1, 3 PM $0.00159
-0.13%
$4.38 million $94,599