IMPT Historical Data

IMPT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $ 0.0014
+0.72%
$ 3.85 million $ 87,916
Feb 17, 2 PM $ 0.00138
-2.33%
$ 3.81 million $ 87,927
Feb 17, 1 PM $ 0.00142
+1.14%
$ 3.9 million $ 88,130
Feb 17, 12 PM $ 0.0014
+0.21%
$ 3.86 million $ 88,207
Feb 17, 11 AM $ 0.0014
+0.07%
$ 3.85 million $ 88,374
Feb 17, 10 AM $ 0.0014
-0.50%
$ 3.85 million $ 88,689
Feb 17, 9 AM $ 0.0014
+0.00%
$ 3.87 million $ 88,698
Feb 17, 8 AM $ 0.00141
-0.35%
$ 3.87 million $ 88,908
Feb 17, 7 AM $ 0.00141
+0.28%
$ 3.89 million $ 89,094
Feb 17, 6 AM $ 0.00141
+0.36%
$ 3.89 million $ 89,262
Feb 17, 5 AM $ 0.0014
-0.71%
$ 3.87 million $ 89,310
Feb 17, 4 AM $ 0.00141
+0.07%
$ 3.9 million $ 89,261
Feb 17, 3 AM $ 0.00141
-0.35%
$ 3.89 million $ 89,197
Feb 17, 2 AM $ 0.00142
+0.56%
$ 3.92 million $ 97,777
Feb 17, 1 AM $ 0.00142
-0.35%
$ 3.9 million $ 97,895
Feb 17, 12 AM $ 0.00142
+0.14%
$ 3.92 million $ 97,887
Feb 16, 11 PM $ 0.00142
+0.42%
$ 3.92 million $ 97,867
Feb 16, 10 PM $ 0.00141
-0.04%
$ 3.9 million $ 97,937
Feb 16, 9 PM $ 0.00142
-0.03%
$ 3.9 million $ 97,879
Feb 16, 8 PM $ 0.00142
+0.93%
$ 3.9 million $ 89,377
Feb 16, 7 PM $ 0.0014
+0.29%
$ 3.87 million $ 97,807
Feb 16, 6 PM $ 0.0014
-0.64%
$ 3.86 million $ 98,079
Feb 16, 5 PM $ 0.00141
+0.28%
$ 3.88 million $ 98,311
Feb 16, 4 PM $ 0.0014
+0.65%
$ 3.86 million $ 98,630
Feb 16, 3 PM $ 0.00139
-1.12%
$ 3.83 million $ 98,856
Feb 16, 2 PM $ 0.0014
-0.44%
$ 3.86 million $ 99,044
Feb 16, 1 PM $ 0.00144
-1.98%
$ 3.97 million $ 97,585
Feb 16, 12 PM $ 0.00147
+1.45%
$ 4.05 million $ 90,752
Feb 16, 11 AM $ 0.00145
+0.07%
$ 4 million $ 90,958
Feb 16, 10 AM $ 0.00145
-0.55%
$ 4 million $ 91,139
Feb 16, 9 AM $ 0.00146
+0.76%
$ 4.02 million $ 91,377
Feb 16, 8 AM $ 0.00145
+0.21%
$ 3.99 million $ 91,491
Feb 16, 7 AM $ 0.00144
+0.14%
$ 3.98 million $ 91,581
Feb 16, 6 AM $ 0.00144
+0.35%
$ 3.97 million $ 91,617
Feb 16, 5 AM $ 0.00144
-0.62%
$ 3.96 million $ 91,946
Feb 16, 4 AM $ 0.00144
+0.21%
$ 3.98 million $ 92,313
Feb 16, 3 AM $ 0.00144
+0.00%
$ 3.95 million $ 92,679
Feb 16, 2 AM $ 0.00143
-0.42%
$ 3.95 million $ 92,924
Feb 16, 1 AM $ 0.00144
-0.28%
$ 3.97 million $ 93,041
Feb 16, 12 AM $ 0.00144
+0.14%
$ 3.98 million $ 93,329
Feb 15, 11 PM $ 0.00144
-0.14%
$ 3.97 million $ 93,637
Feb 15, 10 PM $ 0.00145
+0.63%
$ 3.98 million $ 93,857
Feb 15, 9 PM $ 0.00144
+0.49%
$ 3.96 million $ 94,083
Feb 15, 8 PM $ 0.00143
+0.21%
$ 3.94 million $ 94,306
Feb 15, 7 PM $ 0.00142
-0.97%
$ 3.92 million $ 94,548
Feb 15, 6 PM $ 0.00144
-0.55%
$ 3.96 million $ 94,792
Feb 15, 5 PM $ 0.00144
-1.83%
$ 3.98 million $ 95,007
Feb 15, 4 PM $ 0.00147
-0.27%
$ 4.05 million $ 95,131
Feb 15, 3 PM $ 0.00147
+0.14%
$ 4.06 million $ 95,227
Feb 15, 2 PM $ 0.00147
+0.20%
$ 4.06 million $ 95,405